Playnance Historical Data

Gcoin Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00075
-17.04%
$-- $440,816
Mar 27, 2026 $0.000904
-8.88%
$-- $519,458
Mar 26, 2026 $0.000993
-0.76%
$-- $517,396
Mar 25, 2026 $0.001
-5.29%
$-- $538,690
Mar 24, 2026 $0.00107
+7.15%
$-- $639,321
Mar 23, 2026 $0.001
+0.04%
$-- $523,554
Mar 22, 2026 $0.001
-6.87%
$-- $361,881
Mar 21, 2026 $0.00102
+1.90%
$-- $283,278
Mar 20, 2026 $0.001
-0.20%
$-- $189,199
Mar 19, 2026 $0.001
-9.72%
$-- $478,352
Mar 18, 2026 $0.00111
+1.00%
$-- $712,622
Download