Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.00264
-1.33%
$64.38 million $419,393
Jun 17, 2026 $0.00268
+5.80%
$65.24 million $453,577
Jun 16, 2026 $0.00253
-6.43%
$61.67 million $409,106
Jun 15, 2026 $0.0027
-3.47%
$65.92 million $403,721
Jun 14, 2026 $0.0028
+1.95%
$68.29 million $392,682
Jun 13, 2026 $0.00275
-2.04%
$67.02 million $416,360
Jun 12, 2026 $0.00281
+2.34%
$68.44 million $448,160
Jun 11, 2026 $0.00274
+17.52%
$66.84 million $473,486
Jun 10, 2026 $0.00233
-5.18%
$56.84 million $412,710
Jun 9, 2026 $0.00246
+38.80%
$60.07 million $420,682
Jun 8, 2026 $0.00178
-2.28%
$43.29 million $265,452
Jun 7, 2026 $0.00182
+4.24%
$44.28 million $254,269
Jun 6, 2026 $0.00174
-1.50%
$42.48 million $270,858
Jun 5, 2026 $0.00177
+0.26%
$43.09 million $261,805
Jun 4, 2026 $0.00176
-1.65%
$42.99 million $258,876
Jun 3, 2026 $0.00179
+1.31%
$43.71 million $266,407
Jun 2, 2026 $0.00177
-3.35%
$43.15 million $266,749
Jun 1, 2026 $0.00183
-3.67%
$44.64 million $273,500
May 31, 2026 $0.0019
-0.01%
$46.34 million $271,759
May 30, 2026 $0.0019
-1.60%
$46.34 million $254,851
May 29, 2026 $0.00193
+0.28%
$46.99 million $257,529
May 28, 2026 $0.00192
+1.52%
$46.86 million $252,036
May 27, 2026 $0.00189
-0.31%
$46.17 million $245,074
May 26, 2026 $0.0019
-3.30%
$46.31 million $244,959
May 25, 2026 $0.00196
-2.04%
$47.86 million $256,598
May 24, 2026 $0.002
-1.53%
$48.89 million $248,214
May 23, 2026 $0.00204
+0.52%
$49.62 million $250,547
May 22, 2026 $0.00203
+9.95%
$49.37 million $244,187
May 21, 2026 $0.00184
+0.74%
$44.91 million $254,430
May 20, 2026 $0.00183
+3.40%
$44.57 million $260,560
May 19, 2026 $0.00177
-1.44%
$43.1 million $289,911
May 18, 2026 $0.00179
+10.47%
$43.72 million $317,263
May 17, 2026 $0.00162
+0.04%
$39.57 million $321,480
May 16, 2026 $0.00162
-12.77%
$39.52 million $347,326
May 15, 2026 $0.00186
-3.39%
$45.31 million $339,815
May 14, 2026 $0.00192
+70.07%
$46.9 million $821,625
May 13, 2026 $0.00113
+126.09%
$27.53 million $464,779
May 12, 2026 $0.000499
-0.10%
$12.17 million $2,988
May 11, 2026 $0.0005
+11.83%
$12.19 million $7,090
May 10, 2026 $0.000447
+6.56%
$10.9 million $8,759
May 9, 2026 $0.000419
-8.96%
$10.23 million $6,471
May 8, 2026 $0.000461
+7.74%
$11.23 million $20,787
May 7, 2026 $0.000386
+23.46%
$-- $54,911
May 6, 2026 $0.000313
+198.57%
$-- $39,017
May 5, 2026 $0.000105
-46.53%
$-- $23,366
May 4, 2026 $0.000196
-5.22%
$-- $9,247
May 3, 2026 $0.000207
-40.91%
$-- $33,093
May 2, 2026 $0.00035
-2.75%
$-- $33,761
May 1, 2026 $0.00036
-28.05%
$-- $41,156
Apr 30, 2026 $0.0005
-0.68%
$-- $10,524