Playnance Historical Data

Gcoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.000527
+4.92%
$-- $487,132
Apr 14, 2026 $0.000502
+1.95%
$-- $450,426
Apr 13, 2026 $0.000492
-2.13%
$-- $470,170
Apr 12, 2026 $0.000503
+0.48%
$-- $528,030
Apr 11, 2026 $0.0005
-0.20%
$-- $554,491
Apr 10, 2026 $0.000501
-1.69%
$-- $521,521
Apr 9, 2026 $0.00051
+0.63%
$-- $521,382
Apr 8, 2026 $0.000506
+1.40%
$-- $478,118
Apr 7, 2026 $0.000499
-0.95%
$-- $576,599
Apr 6, 2026 $0.000503
-2.06%
$-- $701,299
Apr 5, 2026 $0.000513
+2.58%
$-- $796,413
Apr 4, 2026 $0.000501
-0.34%
$-- $790,408
Apr 3, 2026 $0.000509
+0.22%
$-- $683,695
Apr 2, 2026 $0.000507
+6.82%
$-- $552,469
Apr 1, 2026 $0.000475
+3.76%
$-- $451,788
Mar 31, 2026 $0.000458
-22.34%
$-- $501,535
Mar 30, 2026 $0.00059
-3.32%
$-- $811,675
Mar 29, 2026 $0.000611
-18.53%
$-- $528,609
Mar 28, 2026 $0.00075
-17.04%
$-- $440,816
Mar 27, 2026 $0.000904
-8.88%
$-- $519,458
Mar 26, 2026 $0.000993
-0.76%
$-- $517,396
Mar 25, 2026 $0.001
-5.29%
$-- $538,690
Mar 24, 2026 $0.00107
+7.15%
$-- $639,321
Mar 23, 2026 $0.001
+0.04%
$-- $523,554
Mar 22, 2026 $0.001
-6.87%
$-- $361,881
Mar 21, 2026 $0.00102
+1.90%
$-- $283,278
Mar 20, 2026 $0.001
-0.20%
$-- $189,199
Mar 19, 2026 $0.001
-9.72%
$-- $478,352
Mar 18, 2026 $0.00111
+1.00%
$-- $712,622
Download