Playnance Historical Data

Gcoin Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 PM $0.00139
-0.03%
$33.96 million $257,300
Sep 6, 4 PM $0.00139
+0.08%
$33.93 million $237,811
Sep 6, 3 PM $0.00139
+0.10%
$33.93 million $220,721
Sep 6, 2 PM $0.00139
+0.28%
$33.9 million $222,044
Sep 6, 1 PM $0.00139
+1.17%
$33.81 million $216,754
Sep 6, 12 PM $0.00137
+0.27%
$33.45 million $205,137
Sep 6, 11 AM $0.00137
+0.42%
$33.37 million $225,053
Sep 6, 10 AM $0.00136
+0.12%
$33.24 million $224,218
Sep 6, 9 AM $0.00136
+0.27%
$33.2 million $221,101
Sep 6, 8 AM $0.00136
+0.09%
$33.09 million $221,161
Sep 6, 7 AM $0.00136
-0.97%
$33.06 million $213,487
Sep 6, 6 AM $0.00137
-6.96%
$33.4 million $238,276
Sep 6, 5 AM $0.00153
-2.16%
$37.2 million $236,312
Sep 6, 4 AM $0.00156
-0.17%
$38.02 million $225,337
Sep 6, 3 AM $0.00156
+0.16%
$38.08 million $223,994
Sep 6, 2 AM $0.00156
-1.05%
$38 million $219,764
Sep 6, 1 AM $0.00158
-0.27%
$38.4 million $215,901
Sep 6, 12 AM $0.00158
+0.42%
$38.51 million $209,299
Sep 5, 11 PM $0.00157
-0.03%
$38.35 million $209,799
Sep 5, 10 PM $0.00157
-0.05%
$38.37 million $215,606
Sep 5, 9 PM $0.00157
+0.32%
$38.38 million $215,964
Sep 5, 8 PM $0.00157
+15.01%
$38.33 million $216,596
Sep 5, 7 PM $0.00139
-3.33%
$33.86 million $223,586
Sep 5, 6 PM $0.00142
-15.11%
$34.63 million $227,754
Sep 5, 5 PM $0.00172
+14.24%
$42.03 million $223,945
Sep 5, 4 PM $0.00151
+0.32%
$36.75 million $229,273
Sep 5, 3 PM $0.00151
-2.03%
$36.76 million $190,488
Sep 5, 2 PM $0.00154
-4.86%
$37.46 million $214,194
Sep 5, 1 PM $0.00162
-2.18%
$39.38 million $235,255
Sep 5, 12 PM $0.00165
-0.23%
$40.25 million $247,068
Sep 5, 11 AM $0.00165
+0.69%
$40.33 million $228,279
Sep 5, 10 AM $0.00165
-0.58%
$40.14 million $227,888
Sep 5, 9 AM $0.00167
-0.31%
$40.6 million $294,696
Sep 5, 8 AM $0.00167
+0.69%
$40.72 million $284,551
Sep 5, 7 AM $0.00167
-0.26%
$40.59 million $285,930
Sep 5, 6 AM $0.00168
+1.57%
$40.92 million $288,432
Sep 5, 5 AM $0.00165
-4.23%
$40.2 million $288,838
Sep 5, 4 AM $0.00172
+0.68%
$42.02 million $291,892
Sep 5, 3 AM $0.00172
+4.94%
$41.92 million $289,065
Sep 5, 2 AM $0.00164
-3.69%
$39.94 million $291,879
Sep 5, 1 AM $0.00168
-1.14%
$40.87 million $296,627
Sep 5, 12 AM $0.0017
+0.16%
$41.34 million $302,242
Sep 4, 11 PM $0.00172
-0.22%
$41.85 million $299,807
Sep 4, 10 PM $0.00172
+0.20%
$41.85 million $295,795
Sep 4, 9 PM $0.00171
-0.33%
$41.77 million $289,866
Sep 4, 8 PM $0.00173
-0.25%
$42.13 million $286,136
Sep 4, 7 PM $0.00173
-2.14%
$42.24 million $289,093
Sep 4, 6 PM $0.00177
+2.88%
$43.16 million $280,427
Sep 4, 5 PM $0.00172
+0.47%
$41.95 million $280,944
Sep 4, 4 PM $0.00171
+0.00%
$41.75 million $277,837