Playnance Historical Data

Gcoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000511
+0.06%
$ -- $ 671,873
Apr 9, 4 PM $ 0.000511
-0.02%
$ -- $ 675,338
Apr 9, 3 PM $ 0.000511
+0.35%
$ -- $ 674,483
Apr 9, 2 PM $ 0.000509
+0.53%
$ -- $ 666,856
Apr 9, 1 PM $ 0.000506
-0.33%
$ -- $ 651,173
Apr 9, 12 PM $ 0.000508
+0.22%
$ -- $ 593,858
Apr 9, 11 AM $ 0.000507
-0.33%
$ -- $ 583,468
Apr 9, 10 AM $ 0.000508
-1.07%
$ -- $ 577,901
Apr 9, 9 AM $ 0.000514
+1.50%
$ -- $ 580,778
Apr 9, 8 AM $ 0.000507
-1.46%
$ -- $ 579,177
Apr 9, 7 AM $ 0.000512
+1.55%
$ -- $ 570,232
Apr 9, 6 AM $ 0.000505
-0.61%
$ -- $ 553,631
Apr 9, 5 AM $ 0.000508
+0.81%
$ -- $ 548,531
Apr 9, 4 AM $ 0.000503
-0.42%
$ -- $ 532,762
Apr 9, 3 AM $ 0.000506
-0.10%
$ -- $ 527,451
Apr 9, 2 AM $ 0.000506
-0.08%
$ -- $ 525,020
Apr 9, 1 AM $ 0.000506
-0.10%
$ -- $ 503,499
Apr 9, 12 AM $ 0.000507
+0.08%
$ -- $ 490,194
Apr 8, 11 PM $ 0.000506
+0.76%
$ -- $ 478,118
Apr 8, 10 PM $ 0.000502
-0.83%
$ -- $ 437,583
Apr 8, 9 PM $ 0.000506
+0.62%
$ -- $ 402,527
Apr 8, 8 PM $ 0.000504
+0.24%
$ -- $ 378,181
Apr 8, 7 PM $ 0.000503
+0.26%
$ -- $ 361,901
Apr 8, 6 PM $ 0.000501
-0.18%
$ -- $ 348,208
Apr 8, 5 PM $ 0.000502
+0.26%
$ -- $ 349,078
Apr 8, 4 PM $ 0.000501
+0.06%
$ -- $ 350,395
Apr 8, 3 PM $ 0.000501
+0.12%
$ -- $ 364,515
Apr 8, 2 PM $ 0.0005
-0.02%
$ -- $ 364,966
Apr 8, 1 PM $ 0.0005
+0.02%
$ -- $ 367,726
Apr 8, 12 PM $ 0.0005
+0.34%
$ -- $ 365,309
Apr 8, 11 AM $ 0.000499
-0.02%
$ -- $ 366,694
Apr 8, 10 AM $ 0.000499
-0.56%
$ -- $ 365,623
Apr 8, 9 AM $ 0.000501
+0.18%
$ -- $ 368,728
Apr 8, 8 AM $ 0.0005
+0.36%
$ -- $ 414,873
Apr 8, 7 AM $ 0.000498
-0.34%
$ -- $ 426,439
Apr 8, 6 AM $ 0.0005
-0.10%
$ -- $ 436,749
Apr 8, 5 AM $ 0.000501
-0.40%
$ -- $ 450,948
Apr 8, 4 AM $ 0.000503
+0.72%
$ -- $ 468,787
Apr 8, 3 AM $ 0.000499
+0.16%
$ -- $ 481,123
Apr 8, 2 AM $ 0.000499
-0.50%
$ -- $ 493,601
Apr 8, 1 AM $ 0.000501
+0.48%
$ -- $ 515,818
Apr 8, 12 AM $ 0.000499
-0.12%
$ -- $ 542,460
Apr 7, 11 PM $ 0.000499
+0.12%
$ -- $ 576,599
Apr 7, 10 PM $ 0.000498
-0.42%
$ -- $ 648,278
Apr 7, 9 PM $ 0.0005
+0.06%
$ -- $ 694,297
Apr 7, 8 PM $ 0.0005
+0.04%
$ -- $ 707,923
Apr 7, 7 PM $ 0.000501
+0.00%
$ -- $ 718,807
Apr 7, 6 PM $ 0.000501
-0.10%
$ -- $ 720,787
Apr 7, 5 PM $ 0.000501
+0.24%
$ -- $ 719,034
Apr 7, 4 PM $ 0.0005
-0.50%
$ -- $ 705,760