Playnance Historical Data

Gcoin Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00231
-0.26%
$ 56.36 million $ 507,037
Jul 20, 3 AM $ 0.00231
-0.68%
$ 56.35 million $ 510,912
Jul 20, 2 AM $ 0.00233
+0.23%
$ 56.74 million $ 519,515
Jul 20, 1 AM $ 0.00233
-0.99%
$ 56.69 million $ 515,593
Jul 20, 12 AM $ 0.00235
+1.13%
$ 57.25 million $ 516,950
Jul 19, 11 PM $ 0.00232
-0.53%
$ 56.47 million $ 525,918
Jul 19, 10 PM $ 0.00233
+0.86%
$ 56.78 million $ 514,727
Jul 19, 9 PM $ 0.00231
-0.28%
$ 56.3 million $ 503,809
Jul 19, 8 PM $ 0.00232
-0.91%
$ 56.45 million $ 487,348
Jul 19, 7 PM $ 0.00234
+0.15%
$ 56.96 million $ 471,974
Jul 19, 6 PM $ 0.00233
-0.51%
$ 56.87 million $ 475,024
Jul 19, 5 PM $ 0.00234
-0.21%
$ 57.15 million $ 464,689
Jul 19, 4 PM $ 0.00235
+0.10%
$ 57.29 million $ 457,465
Jul 19, 3 PM $ 0.00235
+0.34%
$ 57.24 million $ 463,104
Jul 19, 2 PM $ 0.00234
+0.60%
$ 57 million $ 466,974
Jul 19, 1 PM $ 0.00232
-0.60%
$ 56.67 million $ 484,407
Jul 19, 12 PM $ 0.00234
-0.03%
$ 57.01 million $ 499,335
Jul 19, 11 AM $ 0.00234
-0.26%
$ 57.03 million $ 481,314
Jul 19, 10 AM $ 0.00235
+0.15%
$ 57.17 million $ 488,305
Jul 19, 9 AM $ 0.00234
+0.28%
$ 57.1 million $ 485,803
Jul 19, 8 AM $ 0.00234
+0.08%
$ 56.94 million $ 482,666
Jul 19, 7 AM $ 0.00233
-0.65%
$ 56.68 million $ 494,247
Jul 19, 6 AM $ 0.00234
-0.13%
$ 57.02 million $ 503,738
Jul 19, 5 AM $ 0.00234
+0.38%
$ 57.08 million $ 527,953
Jul 19, 4 AM $ 0.00233
-0.17%
$ 56.83 million $ 545,310
Jul 19, 3 AM $ 0.00233
-0.05%
$ 56.91 million $ 547,180
Jul 19, 2 AM $ 0.00235
+0.22%
$ 57.17 million $ 539,321
Jul 19, 1 AM $ 0.00234
+0.67%
$ 57.04 million $ 542,363
Jul 19, 12 AM $ 0.00233
-1.13%
$ 56.85 million $ 547,604
Jul 18, 11 PM $ 0.00236
-3.44%
$ 57.48 million $ 535,322
Jul 18, 10 PM $ 0.00244
-0.37%
$ 59.53 million $ 540,782
Jul 18, 9 PM $ 0.00245
-0.36%
$ 59.79 million $ 539,698
Jul 18, 8 PM $ 0.00246
+0.05%
$ 60.01 million $ 537,084
Jul 18, 7 PM $ 0.00246
+5.27%
$ 59.95 million $ 526,493
Jul 18, 6 PM $ 0.00234
+2.48%
$ 56.95 million $ 513,349
Jul 18, 5 PM $ 0.00228
+0.02%
$ 55.6 million $ 501,368
Jul 18, 4 PM $ 0.00228
-0.30%
$ 55.55 million $ 487,101
Jul 18, 3 PM $ 0.00229
+0.14%
$ 55.72 million $ 482,739
Jul 18, 2 PM $ 0.00228
-0.15%
$ 55.65 million $ 482,029
Jul 18, 1 PM $ 0.00229
-0.52%
$ 55.73 million $ 477,456
Jul 18, 12 PM $ 0.0023
-0.12%
$ 56.05 million $ 461,253
Jul 18, 11 AM $ 0.0023
+0.13%
$ 56.11 million $ 463,137
Jul 18, 10 AM $ 0.0023
+0.42%
$ 56.04 million $ 454,007
Jul 18, 9 AM $ 0.00229
-0.01%
$ 55.79 million $ 455,837
Jul 18, 8 AM $ 0.00229
-0.25%
$ 55.77 million $ 519,515
Jul 18, 7 AM $ 0.00229
+0.23%
$ 55.89 million $ 565,753
Jul 18, 6 AM $ 0.00229
+0.55%
$ 55.77 million $ 566,025
Jul 18, 5 AM $ 0.00227
-0.20%
$ 55.44 million $ 541,527
Jul 18, 4 AM $ 0.00228
-0.22%
$ 55.54 million $ 535,164
Jul 18, 3 AM $ 0.00228
+0.67%
$ 55.65 million $ 527,006