Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 1 AM $0.000712
+2.96%
$17.37 million $1,074
Nov 9, 12 AM $0.000692
-0.01%
$16.87 million $1,006
Nov 8, 11 PM $0.000692
+0.00%
$16.87 million $1,280
Nov 8, 10 PM $0.000692
+0.00%
$16.87 million $1,280
Nov 8, 9 PM $0.000692
+0.00%
$16.87 million $1,307
Nov 8, 8 PM $0.000692
+3.36%
$16.87 million $1,307
Nov 8, 7 PM $0.00067
-3.36%
$16.32 million $1,079
Nov 8, 6 PM $0.000693
-0.03%
$16.89 million $787
Nov 8, 5 PM $0.000693
-0.01%
$16.89 million $1,420
Nov 8, 4 PM $0.000693
+0.00%
$16.9 million $1,979
Nov 8, 3 PM $0.000693
+0.92%
$16.9 million $2,112
Nov 8, 2 PM $0.000687
-0.91%
$16.74 million $2,102
Nov 8, 1 PM $0.000693
-0.01%
$16.9 million $2,092
Nov 8, 12 PM $0.000693
+0.00%
$16.9 million $2,675
Nov 8, 11 AM $0.000693
+0.00%
$16.9 million $2,670
Nov 8, 10 AM $0.000693
+0.00%
$16.9 million $2,716
Nov 8, 9 AM $0.000693
+0.92%
$16.9 million $2,824
Nov 8, 8 AM $0.000687
-2.26%
$16.74 million $2,876
Nov 8, 7 AM $0.000703
-0.01%
$17.13 million $3,142
Nov 8, 6 AM $0.000703
+0.00%
$17.13 million $4,967
Nov 8, 5 AM $0.000701
+3.22%
$17.08 million $5,147
Nov 8, 4 AM $0.000679
+0.00%
$16.55 million $5,214
Nov 8, 3 AM $0.000679
-3.33%
$16.55 million $5,619
Nov 8, 2 AM $0.000702
-0.44%
$17.12 million $5,595
Nov 8, 1 AM $0.000705
+0.48%
$17.19 million $5,605
Nov 8, 12 AM $0.000702
-0.48%
$17.11 million $5,936
Nov 7, 11 PM $0.000705
+0.00%
$17.19 million $6,273
Nov 7, 10 PM $0.000705
+1.68%
$17.19 million $6,273
Nov 7, 9 PM $0.000694
+0.00%
$16.91 million $8,477
Nov 7, 8 PM $0.000694
+0.00%
$16.91 million $9,041
Nov 7, 7 PM $0.000694
+0.00%
$16.91 million $13,285
Nov 7, 6 PM $0.000694
+1.33%
$16.91 million $13,285
Nov 7, 5 PM $0.000684
+3.70%
$16.69 million $12,652
Nov 7, 4 PM $0.00066
-2.65%
$16.09 million $12,094
Nov 7, 3 PM $0.000678
+0.00%
$16.53 million $11,963
Nov 7, 2 PM $0.000678
+1.06%
$16.53 million $12,354
Nov 7, 1 PM $0.000671
+2.60%
$16.36 million $13,568
Nov 7, 12 PM $0.000654
+0.00%
$15.94 million $13,028
Nov 7, 11 AM $0.000654
+0.31%
$15.94 million $13,022
Nov 7, 10 AM $0.000652
-1.53%
$15.89 million $13,053
Nov 7, 9 AM $0.000662
+8.45%
$16.14 million $13,427
Nov 7, 8 AM $0.00061
+3.47%
$14.88 million $13,354
Nov 7, 7 AM $0.00059
+7.25%
$14.38 million $13,070
Nov 7, 6 AM $0.00055
+0.00%
$13.41 million $0
Nov 7, 5 AM $0.00055
+0.00%
$13.41 million $0
Nov 7, 4 AM $0.00055
+0.00%
$13.41 million $0
Nov 7, 3 AM $0.00055
+0.00%
$13.41 million $0
Nov 7, 2 AM $0.00055
+0.00%
$13.41 million $0
Nov 7, 1 AM $0.00055
+0.00%
$13.41 million $0
Nov 7, 12 AM $0.00055
-17.22%
$13.41 million $0