Playnance Historical Data

Gcoin Page 4
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00216
-0.54%
$ 52.52 million $ 557,491
8:16 AM $ 0.00217
+0.00%
$ 52.52 million $ 556,531
8:15 AM $ 0.00218
+0.00%
$ 52.52 million $ 556,310
8:14 AM $ 0.00218
+0.00%
$ 53.21 million $ 556,240
8:13 AM $ 0.00218
-0.01%
$ 53.21 million $ 556,126
8:12 AM $ 0.00218
+0.01%
$ 53.21 million $ 555,782
8:11 AM $ 0.00218
+0.00%
$ 53.21 million $ 554,745
8:10 AM $ 0.00218
+0.00%
$ 53.21 million $ 554,600
8:09 AM $ 0.00218
+0.00%
$ 53.21 million $ 554,318
8:08 AM $ 0.00218
+0.06%
$ 53.21 million $ 553,903
8:07 AM $ 0.00218
+0.00%
$ 53.21 million $ 553,407
8:06 AM $ 0.00218
+0.00%
$ 53.21 million $ 551,703
8:05 AM $ 0.00218
+0.00%
$ 53.21 million $ 551,361
8:04 AM $ 0.00218
+0.00%
$ 53.23 million $ 551,119
8:03 AM $ 0.00219
+0.00%
$ 53.23 million $ 550,671
8:02 AM $ 0.00218
+0.00%
$ 53.23 million $ 550,360
8:01 AM $ 0.00218
+0.00%
$ 53.23 million $ 550,119
8:00 AM $ 0.00218
+0.00%
$ 53.23 million $ 549,820
7:59 AM $ 0.00218
+0.00%
$ 53.24 million $ 550,011
7:58 AM $ 0.00218
+0.04%
$ 53.24 million $ 550,096
7:57 AM $ 0.00218
-0.01%
$ 53.24 million $ 550,453
7:56 AM $ 0.00218
+0.00%
$ 53.24 million $ 551,102
7:55 AM $ 0.00218
+0.00%
$ 53.24 million $ 551,241
7:54 AM $ 0.00218
+0.00%
$ 53.24 million $ 551,351
7:53 AM $ 0.00218
-0.01%
$ 53.24 million $ 551,472
7:52 AM $ 0.00218
-0.04%
$ 53.24 million $ 551,946
7:51 AM $ 0.00219
+0.00%
$ 53.24 million $ 553,307
7:50 AM $ 0.00219
+0.00%
$ 53.24 million $ 553,740
7:49 AM $ 0.00219
+0.00%
$ 53.28 million $ 554,228
7:48 AM $ 0.00219
-0.01%
$ 53.28 million $ 554,612
7:47 AM $ 0.00219
+0.22%
$ 53.28 million $ 555,602
7:46 AM $ 0.00218
+0.00%
$ 53.28 million $ 559,929
7:45 AM $ 0.00218
+0.00%
$ 53.28 million $ 560,254
7:44 AM $ 0.00218
+0.00%
$ 53.25 million $ 560,607
7:43 AM $ 0.00218
+0.00%
$ 53.25 million $ 560,988
7:42 AM $ 0.00219
-0.03%
$ 53.25 million $ 561,764
7:41 AM $ 0.00219
+0.00%
$ 53.25 million $ 562,317
7:40 AM $ 0.00219
+0.00%
$ 53.25 million $ 562,695
7:39 AM $ 0.00219
+0.00%
$ 53.3 million $ 562,876
7:38 AM $ 0.00219
+0.00%
$ 53.3 million $ 563,175
7:37 AM $ 0.00219
+0.00%
$ 53.3 million $ 563,459
7:36 AM $ 0.00219
+0.00%
$ 53.3 million $ 563,886
7:35 AM $ 0.00219
+0.00%
$ 53.3 million $ 563,924
7:34 AM $ 0.00219
+0.00%
$ 53.29 million $ 563,678
7:33 AM $ 0.00219
+0.00%
$ 53.29 million $ 563,167
7:32 AM $ 0.00219
+0.00%
$ 53.29 million $ 562,936
7:31 AM $ 0.00218
+0.00%
$ 53.29 million $ 563,637
7:30 AM $ 0.00218
+0.00%
$ 53.29 million $ 563,453
7:29 AM $ 0.00218
+0.00%
$ 53.25 million $ 563,305
7:28 AM $ 0.00218
+0.00%
$ 53.25 million $ 563,184