Playnance Historical Data

Gcoin Page 4
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0019
+0.00%
$ 46.35 million $ 263,228
2:01 AM $ 0.0019
+0.00%
$ 46.35 million $ 263,420
2:00 AM $ 0.0019
+0.00%
$ 46.35 million $ 263,420
1:59 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,306
1:58 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,306
1:57 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,247
1:56 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,247
1:55 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,158
1:54 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,158
1:53 AM $ 0.0019
+0.00%
$ 46.32 million $ 262,833
1:52 AM $ 0.0019
+0.00%
$ 46.32 million $ 262,833
1:51 AM $ 0.0019
+0.00%
$ 46.32 million $ 262,408
1:50 AM $ 0.0019
+0.00%
$ 46.32 million $ 262,408
1:49 AM $ 0.0019
+0.00%
$ 46.32 million $ 262,599
1:48 AM $ 0.0019
+0.00%
$ 46.32 million $ 262,599
1:47 AM $ 0.0019
+0.00%
$ 46.32 million $ 262,719
1:46 AM $ 0.0019
+0.00%
$ 46.32 million $ 262,719
1:45 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,030
1:44 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,030
1:43 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,484
1:42 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,484
1:41 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,871
1:40 AM $ 0.0019
+0.00%
$ 46.32 million $ 263,871
1:39 AM $ 0.0019
+0.00%
$ 46.36 million $ 263,564
1:38 AM $ 0.0019
+0.00%
$ 46.36 million $ 263,564
1:37 AM $ 0.0019
+0.00%
$ 46.36 million $ 263,098
1:36 AM $ 0.0019
+0.00%
$ 46.36 million $ 263,098
1:35 AM $ 0.0019
+0.00%
$ 46.36 million $ 262,695
1:34 AM $ 0.0019
+0.00%
$ 46.36 million $ 262,695
1:33 AM $ 0.0019
+0.00%
$ 46.36 million $ 262,516
1:32 AM $ 0.0019
+0.00%
$ 46.36 million $ 262,516
1:31 AM $ 0.0019
+0.00%
$ 46.36 million $ 262,393
1:30 AM $ 0.0019
+0.00%
$ 46.36 million $ 262,145
1:29 AM $ 0.0019
+0.00%
$ 46.35 million $ 262,145
1:28 AM $ 0.0019
+0.00%
$ 46.35 million $ 262,062
1:27 AM $ 0.0019
+0.00%
$ 46.35 million $ 262,062
1:26 AM $ 0.0019
+0.00%
$ 46.35 million $ 262,011
1:25 AM $ 0.0019
+0.00%
$ 46.35 million $ 262,011
1:24 AM $ 0.0019
+0.00%
$ 46.37 million $ 262,075
1:23 AM $ 0.0019
+0.00%
$ 46.37 million $ 262,075
1:22 AM $ 0.0019
+0.00%
$ 46.37 million $ 262,219
1:21 AM $ 0.0019
+0.00%
$ 46.37 million $ 262,219
1:20 AM $ 0.0019
+0.00%
$ 46.37 million $ 262,096
1:19 AM $ 0.0019
+0.00%
$ 46.36 million $ 262,096
1:18 AM $ 0.0019
+0.00%
$ 46.36 million $ 261,661
1:17 AM $ 0.0019
+0.00%
$ 46.36 million $ 261,661
1:16 AM $ 0.0019
+0.00%
$ 46.36 million $ 261,197
1:15 AM $ 0.0019
+0.00%
$ 46.36 million $ 261,197
1:14 AM $ 0.0019
+0.00%
$ 46.33 million $ 262,129
1:13 AM $ 0.0019
+0.00%
$ 46.33 million $ 262,129