Playnance Historical Data

Gcoin Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000331
-1.04%
$ -- $ 38,748
May 6, 9 PM $ 0.000335
-2.45%
$ -- $ 37,612
May 6, 8 PM $ 0.000343
+1.87%
$ -- $ 37,481
May 6, 7 PM $ 0.000343
-0.03%
$ -- $ 37,048
May 6, 6 PM $ 0.000343
-1.12%
$ -- $ 36,195
May 6, 12 PM $ 0.000124
-2.35%
$ -- $ 10,828
May 6, 11 AM $ 0.000128
-0.39%
$ -- $ 9,900
May 6, 10 AM $ 0.000128
+9.96%
$ -- $ 9,473
May 6, 9 AM $ 0.000116
-0.17%
$ -- $ 7,073
May 6, 8 AM $ 0.000117
+10.94%
$ -- $ 7,019
May 6, 7 AM $ 0.000105
-0.28%
$ -- $ 7,052
May 6, 6 AM $ 0.000105
-0.28%
$ -- $ 9,029
May 6, 5 AM $ 0.000106
+0.00%
$ -- $ 10,061
May 6, 4 AM $ 0.000106
+0.00%
$ -- $ 16,404
May 6, 3 AM $ 0.000106
+0.57%
$ -- $ 20,059
May 6, 2 AM $ 0.000105
+0.00%
$ -- $ 23,261
May 6, 1 AM $ 0.000105
+0.57%
$ -- $ 23,261
May 6, 12 AM $ 0.000104
-0.29%
$ -- $ 23,264
May 5, 11 PM $ 0.000105
-1.87%
$ -- $ 23,366
May 5, 10 PM $ 0.000107
-0.09%
$ -- $ 23,517
May 5, 9 PM $ 0.000107
-0.28%
$ -- $ 24,674
May 5, 8 PM $ 0.000107
-0.19%
$ -- $ 24,623
May 5, 7 PM $ 0.000107
+0.00%
$ -- $ 24,374
May 5, 6 PM $ 0.000107
+0.00%
$ -- $ 24,661
May 5, 5 PM $ 0.000107
+0.37%
$ -- $ 24,456
May 5, 4 PM $ 0.000107
-5.48%
$ -- $ 24,341
May 5, 3 PM $ 0.000112
-0.98%
$ -- $ 23,989
May 5, 2 PM $ 0.000113
+3.21%
$ -- $ 23,837
May 5, 1 PM $ 0.000109
+0.18%
$ -- $ 22,721
May 5, 12 PM $ 0.000109
-3.88%
$ -- $ 22,411
May 5, 11 AM $ 0.000113
+4.52%
$ -- $ 22,306
May 5, 10 AM $ 0.000108
-0.18%
$ -- $ 22,269
May 5, 4 AM $ 0.000166
-6.32%
$ -- $ 11,338
May 5, 3 AM $ 0.000177
-10.23%
$ -- $ 11,892
May 5, 2 AM $ 0.000197
+0.00%
$ -- $ 8,700
May 5, 1 AM $ 0.000197
+0.30%
$ -- $ 8,950
May 5, 12 AM $ 0.000197
+0.41%
$ -- $ 9,145
May 4, 11 PM $ 0.000196
-0.96%
$ -- $ 9,247
May 4, 10 PM $ 0.000198
-1.84%
$ -- $ 9,952
May 4, 9 PM $ 0.000202
+0.30%
$ -- $ 8,876
May 4, 8 PM $ 0.000201
-0.25%
$ -- $ 9,297
May 4, 7 PM $ 0.000201
-0.44%
$ -- $ 9,708
May 4, 6 PM $ 0.000202
-0.15%
$ -- $ 9,604
May 4, 5 PM $ 0.000203
+0.05%
$ -- $ 11,419
May 4, 4 PM $ 0.000203
+0.10%
$ -- $ 13,022
May 4, 3 PM $ 0.000202
-0.20%
$ -- $ 14,015
May 4, 2 PM $ 0.000203
+0.00%
$ -- $ 15,089
May 4, 1 PM $ 0.000203
-0.44%
$ -- $ 19,982
May 4, 12 PM $ 0.000204
-0.10%
$ -- $ 23,858
May 4, 11 AM $ 0.000204
+0.00%
$ -- $ 28,647