Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.00217
-0.35%
$53 million $398,388
Aug 26, 5 AM $0.00218
-2.34%
$53.17 million $390,812
Aug 26, 4 AM $0.00223
-0.31%
$54.44 million $382,952
Aug 26, 3 AM $0.00224
-0.04%
$54.61 million $373,542
Aug 26, 2 AM $0.00224
+0.04%
$54.63 million $358,288
Aug 26, 1 AM $0.00224
-0.06%
$54.6 million $317,232
Aug 26, 12 AM $0.00224
+0.15%
$54.63 million $303,677
Aug 25, 11 PM $0.00224
+0.11%
$54.53 million $288,479
Aug 25, 10 PM $0.00223
+0.51%
$54.48 million $288,677
Aug 25, 9 PM $0.00222
+0.38%
$54.2 million $288,616
Aug 25, 8 PM $0.00221
+1.29%
$54 million $290,722
Aug 25, 7 PM $0.00214
+3.94%
$52.16 million $279,153
Aug 25, 6 PM $0.00206
+0.08%
$50.21 million $263,579
Aug 25, 5 PM $0.00206
-0.19%
$50.17 million $260,706
Aug 25, 4 PM $0.00206
+1.91%
$50.26 million $240,577
Aug 25, 3 PM $0.00202
+0.04%
$49.33 million $213,622
Aug 25, 2 PM $0.00202
+0.23%
$49.31 million $181,032
Aug 25, 1 PM $0.00202
-0.54%
$49.19 million $149,622
Aug 25, 12 PM $0.00203
-5.53%
$49.46 million $117,863
Aug 25, 11 AM $0.00215
-0.04%
$52.35 million $107,589
Aug 25, 10 AM $0.00215
+0.00%
$52.38 million $107,965
Aug 25, 9 AM $0.00215
+0.37%
$52.37 million $107,346
Aug 25, 8 AM $0.00214
-0.06%
$52.18 million $107,109
Aug 25, 7 AM $0.00214
-0.17%
$52.21 million $109,809
Aug 25, 6 AM $0.00215
+0.40%
$52.3 million $110,933
Aug 25, 5 AM $0.00214
+0.06%
$52.09 million $113,340
Aug 25, 4 AM $0.00214
+0.10%
$52.06 million $127,001
Aug 25, 3 AM $0.00213
-0.11%
$52.01 million $132,768
Aug 25, 2 AM $0.00214
+0.27%
$52.07 million $133,360
Aug 25, 1 AM $0.00213
-0.11%
$51.93 million $133,204
Aug 25, 12 AM $0.00213
+0.34%
$51.98 million $134,287
Aug 24, 11 PM $0.00213
-0.83%
$51.81 million $136,242
Aug 24, 10 PM $0.00214
-0.42%
$52.29 million $135,596
Aug 24, 9 PM $0.00215
+0.32%
$52.51 million $141,477
Aug 24, 8 PM $0.00215
-0.10%
$52.35 million $139,643
Aug 24, 7 PM $0.00215
-0.16%
$52.4 million $142,699
Aug 24, 6 PM $0.00215
-0.86%
$52.48 million $143,080
Aug 24, 5 PM $0.00217
-0.71%
$52.94 million $139,799
Aug 24, 4 PM $0.00219
+0.18%
$53.32 million $142,975
Aug 24, 3 PM $0.00218
-0.16%
$53.22 million $148,428
Aug 24, 2 PM $0.00219
-0.15%
$53.31 million $150,307
Aug 24, 1 PM $0.00219
+0.14%
$53.39 million $151,091
Aug 24, 12 PM $0.00219
+0.03%
$53.31 million $153,642
Aug 24, 11 AM $0.00219
+0.07%
$53.3 million $164,458
Aug 24, 10 AM $0.00218
-0.09%
$53.26 million $172,668
Aug 24, 9 AM $0.00219
+0.28%
$53.31 million $187,224
Aug 24, 8 AM $0.00218
+0.08%
$53.16 million $203,719
Aug 24, 7 AM $0.00218
+0.17%
$53.12 million $213,432
Aug 24, 6 AM $0.00218
-0.01%
$53.04 million $222,318
Aug 24, 5 AM $0.00218
-0.06%
$53.04 million $233,752