Playnance Historical Data

Gcoin Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.00256
-0.69%
$62.41 million $427,950
Jun 25, 1 AM $0.00258
-0.07%
$62.85 million $427,891
Jun 25, 12 AM $0.00258
-0.17%
$62.94 million $432,039
Jun 24, 11 PM $0.00259
-0.45%
$63.04 million $434,059
Jun 24, 10 PM $0.0026
-0.21%
$63.32 million $439,605
Jun 24, 9 PM $0.0026
+0.14%
$63.45 million $449,177
Jun 24, 8 PM $0.0026
+0.56%
$63.38 million $447,020
Jun 24, 7 PM $0.00258
+0.15%
$63.01 million $451,351
Jun 24, 6 PM $0.00258
-0.02%
$62.91 million $453,115
Jun 24, 5 PM $0.00258
-0.26%
$62.93 million $465,569
Jun 24, 4 PM $0.00259
+0.17%
$63.11 million $473,315
Jun 24, 3 PM $0.00258
-0.62%
$63 million $478,607
Jun 24, 2 PM $0.0026
-0.47%
$63.4 million $503,569
Jun 24, 1 PM $0.00261
-0.25%
$63.69 million $509,326
Jun 24, 12 PM $0.00262
-0.36%
$63.83 million $516,760
Jun 24, 11 AM $0.00263
+0.70%
$64.06 million $527,981
Jun 24, 10 AM $0.00261
-2.59%
$63.61 million $544,738
Jun 24, 9 AM $0.00268
-0.59%
$65.33 million $540,913
Jun 24, 8 AM $0.0027
+2.73%
$65.72 million $526,276
Jun 24, 7 AM $0.00262
+1.27%
$63.97 million $449,188
Jun 24, 6 AM $0.00259
+1.25%
$63.15 million $441,752
Jun 24, 5 AM $0.00256
+0.18%
$62.36 million $418,150
Jun 24, 4 AM $0.00255
+1.29%
$62.26 million $428,474
Jun 24, 3 AM $0.00252
+0.01%
$61.45 million $433,596
Jun 24, 2 AM $0.00252
-0.27%
$61.46 million $445,855
Jun 24, 1 AM $0.00253
-0.12%
$61.65 million $452,463
Jun 24, 12 AM $0.00253
+0.17%
$61.72 million $468,461
Jun 23, 11 PM $0.00253
+0.26%
$61.61 million $475,886
Jun 23, 10 PM $0.00252
-0.33%
$61.47 million $492,377
Jun 23, 6 PM $0.00262
-2.75%
$63.76 million $189,587
Jun 23, 5 PM $0.00269
-0.28%
$65.56 million $516,057
Jun 23, 4 PM $0.0027
-0.11%
$65.75 million $508,432
Jun 23, 3 PM $0.0027
+14.27%
$65.81 million $502,301
Jun 23, 2 PM $0.00236
-0.51%
$57.59 million $479,103
Jun 23, 1 PM $0.00237
+0.52%
$57.85 million $463,815
Jun 23, 12 PM $0.00236
-0.16%
$57.58 million $442,752
Jun 23, 11 AM $0.00237
+0.02%
$57.66 million $434,440
Jun 23, 10 AM $0.00236
-0.07%
$57.64 million $433,608
Jun 23, 9 AM $0.00237
+0.33%
$57.68 million $441,113
Jun 23, 8 AM $0.00236
+0.02%
$57.49 million $449,464
Jun 23, 7 AM $0.00236
+0.27%
$57.48 million $458,365
Jun 23, 6 AM $0.00235
+0.15%
$57.33 million $460,072
Jun 23, 5 AM $0.00235
-0.77%
$57.24 million $458,742
Jun 23, 4 AM $0.00237
-0.50%
$57.69 million $444,326
Jun 23, 3 AM $0.00238
-0.65%
$57.98 million $449,156
Jun 23, 2 AM $0.00239
+0.13%
$58.36 million $451,849
Jun 23, 1 AM $0.00239
-0.10%
$58.28 million $450,505
Jun 23, 12 AM $0.00239
+0.12%
$58.34 million $440,787
Jun 22, 11 PM $0.00239
+0.03%
$58.27 million $440,012
Jun 22, 10 PM $0.00239
-0.27%
$58.25 million $423,739