Playnance Historical Data

Gcoin Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $0.00239
-0.27%
$58.25 million $423,739
Jun 22, 9 PM $0.0024
+0.09%
$58.41 million $419,224
Jun 22, 8 PM $0.00239
+0.17%
$58.35 million $391,992
Jun 22, 7 PM $0.00239
+0.18%
$58.25 million $383,636
Jun 22, 6 PM $0.00239
-0.19%
$58.15 million $381,091
Jun 22, 5 PM $0.00239
-0.06%
$58.27 million $376,969
Jun 22, 4 PM $0.00239
-0.49%
$58.32 million $385,921
Jun 22, 3 PM $0.0024
+0.26%
$58.61 million $389,239
Jun 22, 2 PM $0.0024
-0.51%
$58.45 million $407,671
Jun 22, 1 PM $0.00241
-0.31%
$58.75 million $426,976
Jun 22, 12 PM $0.00242
-0.29%
$58.94 million $434,747
Jun 22, 11 AM $0.00242
+0.15%
$59.11 million $426,860
Jun 22, 10 AM $0.00242
+0.08%
$59.01 million $413,429
Jun 22, 9 AM $0.00242
-0.29%
$58.93 million $415,752
Jun 22, 8 AM $0.00242
+0.44%
$59.1 million $417,147
Jun 22, 7 AM $0.00241
+0.64%
$58.83 million $421,649
Jun 22, 6 AM $0.0024
+0.16%
$58.46 million $423,556
Jun 22, 5 AM $0.00239
-0.30%
$58.35 million $426,295
Jun 22, 4 AM $0.0024
-0.44%
$58.57 million $434,848
Jun 22, 3 AM $0.00241
+0.59%
$58.82 million $426,206
Jun 22, 2 AM $0.0024
-1.17%
$58.45 million $419,701
Jun 22, 1 AM $0.00243
+0.40%
$59.13 million $422,288
Jun 22, 12 AM $0.00242
-1.41%
$58.88 million $423,579
Jun 21, 11 PM $0.00245
-1.08%
$59.72 million $435,624
Jun 21, 10 PM $0.0025
+0.00%
$60.94 million $438,982
Jun 21, 9 PM $0.0025
+0.11%
$60.93 million $435,832
Jun 21, 8 PM $0.00249
-0.62%
$60.81 million $433,392
Jun 21, 7 PM $0.00251
+0.01%
$61.19 million $432,114
Jun 21, 6 PM $0.00251
+0.06%
$61.18 million $432,787
Jun 21, 5 PM $0.00251
-0.06%
$61.15 million $438,640
Jun 21, 4 PM $0.00251
-1.48%
$61.19 million $444,424
Jun 21, 3 PM $0.00255
+0.23%
$62.17 million $452,655
Jun 21, 2 PM $0.00254
+0.25%
$61.96 million $431,176
Jun 21, 1 PM $0.00253
-0.34%
$61.79 million $415,412
Jun 21, 12 PM $0.00254
+0.18%
$61.97 million $426,015
Jun 21, 11 AM $0.00254
-0.38%
$61.88 million $436,888
Jun 21, 10 AM $0.00255
+0.25%
$62.1 million $449,668
Jun 21, 9 AM $0.00254
+0.78%
$61.92 million $457,400
Jun 21, 8 AM $0.00252
-0.31%
$61.42 million $466,303
Jun 21, 7 AM $0.00253
-0.47%
$61.62 million $459,002
Jun 21, 6 AM $0.00254
+0.19%
$61.91 million $458,698
Jun 21, 5 AM $0.00253
+0.01%
$61.79 million $457,573
Jun 21, 4 AM $0.00253
-0.60%
$61.8 million $449,573
Jun 21, 3 AM $0.00255
-1.39%
$62.17 million $449,990
Jun 21, 2 AM $0.00259
-0.20%
$63.04 million $460,687
Jun 21, 1 AM $0.00259
-0.09%
$63.16 million $454,517
Jun 21, 12 AM $0.00259
-0.11%
$63.21 million $451,216
Jun 20, 11 PM $0.0026
-0.01%
$63.31 million $442,886
Jun 20, 10 PM $0.0026
+0.30%
$63.32 million $437,284
Jun 20, 9 PM $0.00259
+0.45%
$63.12 million $430,067