Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 AM $0.00218
-0.04%
$53.06 million $272,430
Aug 24, 3 AM $0.00218
-0.24%
$53.09 million $276,750
Aug 24, 2 AM $0.00218
+0.16%
$53.26 million $288,338
Aug 24, 1 AM $0.00218
-0.13%
$53.17 million $301,447
Aug 24, 12 AM $0.00218
+0.05%
$53.2 million $309,073
Aug 23, 11 PM $0.00218
-0.03%
$53.18 million $320,147
Aug 23, 10 PM $0.00218
-0.03%
$53.19 million $322,006
Aug 23, 9 PM $0.00218
-0.15%
$53.18 million $321,650
Aug 23, 8 PM $0.00218
+0.05%
$53.26 million $328,502
Aug 23, 7 PM $0.00218
+0.10%
$53.23 million $332,776
Aug 23, 6 PM $0.00218
+0.01%
$53.21 million $339,867
Aug 23, 5 PM $0.00218
-0.31%
$53.19 million $347,563
Aug 23, 4 PM $0.00219
+0.19%
$53.36 million $352,230
Aug 23, 3 PM $0.00219
+0.20%
$53.32 million $356,113
Aug 23, 2 PM $0.00218
-2.25%
$53.22 million $360,221
Aug 23, 1 PM $0.00223
+1.24%
$54.44 million $370,112
Aug 23, 12 PM $0.00221
-2.24%
$53.77 million $376,337
Aug 23, 11 AM $0.00226
+0.09%
$55.03 million $385,722
Aug 23, 10 AM $0.00226
+0.12%
$54.98 million $390,204
Aug 23, 9 AM $0.00225
+0.06%
$54.93 million $387,346
Aug 23, 8 AM $0.00225
-0.21%
$54.9 million $410,076
Aug 23, 7 AM $0.00226
+0.82%
$55.01 million $422,223
Aug 23, 6 AM $0.00224
+1.73%
$54.55 million $434,093
Aug 23, 5 AM $0.0022
-0.04%
$53.64 million $427,160
Aug 23, 4 AM $0.0022
+0.15%
$53.7 million $380,098
Aug 23, 3 AM $0.0022
+0.11%
$53.61 million $372,176
Aug 23, 2 AM $0.0022
-0.11%
$53.56 million $363,561
Aug 23, 1 AM $0.0022
+0.19%
$53.63 million $362,507
Aug 23, 12 AM $0.0022
+0.01%
$53.53 million $372,585
Aug 22, 11 PM $0.0022
-0.02%
$53.52 million $371,652
Aug 22, 10 PM $0.0022
+0.15%
$53.53 million $374,686
Aug 22, 9 PM $0.00219
-0.14%
$53.45 million $369,252
Aug 22, 8 PM $0.0022
+0.10%
$53.52 million $363,819
Aug 22, 7 PM $0.00219
+0.10%
$53.47 million $365,114
Aug 22, 6 PM $0.00219
-0.15%
$53.42 million $362,397
Aug 22, 5 PM $0.0022
+0.07%
$53.58 million $362,166
Aug 22, 4 PM $0.0022
+0.33%
$53.58 million $366,183
Aug 22, 3 PM $0.00219
-0.02%
$53.45 million $365,859
Aug 22, 2 PM $0.00219
+0.06%
$53.46 million $363,463
Aug 22, 1 PM $0.00219
+0.13%
$53.42 million $353,715
Aug 22, 12 PM $0.00219
-0.15%
$53.35 million $344,640
Aug 22, 11 AM $0.00219
+0.04%
$53.5 million $325,817
Aug 22, 10 AM $0.0022
+0.09%
$53.51 million $314,054
Aug 22, 9 AM $0.00219
-0.04%
$53.47 million $308,480
Aug 22, 8 AM $0.00219
+0.02%
$53.48 million $281,558
Aug 22, 7 AM $0.00219
-0.09%
$53.47 million $299,490
Aug 22, 6 AM $0.0022
+0.11%
$53.52 million $292,015
Aug 22, 5 AM $0.00219
-0.07%
$53.49 million $295,273
Aug 22, 4 AM $0.00219
-0.04%
$53.5 million $297,871
Aug 22, 3 AM $0.00219
-0.25%
$53.48 million $298,609