Playnance Historical Data

Gcoin Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000204
+0.00%
$ -- $ 28,647
May 4, 10 AM $ 0.000204
+0.05%
$ -- $ 35,737
May 4, 9 AM $ 0.000204
+0.49%
$ -- $ 35,897
May 4, 8 AM $ 0.000203
+1.55%
$ -- $ 35,770
May 4, 7 AM $ 0.0002
-0.50%
$ -- $ 35,261
May 4, 6 AM $ 0.000201
+0.00%
$ -- $ 33,480
May 4, 5 AM $ 0.000201
+0.00%
$ -- $ 33,734
May 4, 4 AM $ 0.000201
+0.10%
$ -- $ 33,845
May 4, 3 AM $ 0.000201
+0.40%
$ -- $ 33,505
May 4, 2 AM $ 0.0002
+0.00%
$ -- $ 33,613
May 4, 1 AM $ 0.0002
-0.20%
$ -- $ 33,401
May 4, 12 AM $ 0.0002
-3.09%
$ -- $ 33,282
May 3, 11 PM $ 0.000207
-6.21%
$ -- $ 33,093
May 3, 10 PM $ 0.00022
+0.09%
$ -- $ 32,143
May 3, 9 PM $ 0.00022
+0.00%
$ -- $ 32,440
May 3, 8 PM $ 0.00022
-0.94%
$ -- $ 39,868
May 3, 7 PM $ 0.000222
+0.27%
$ -- $ 39,580
May 3, 6 PM $ 0.000222
-2.97%
$ -- $ 43,878
May 3, 5 PM $ 0.000229
+2.00%
$ -- $ 44,162
May 3, 4 PM $ 0.000225
-0.66%
$ -- $ 42,485
May 3, 3 PM $ 0.000226
-0.48%
$ -- $ 41,326
May 3, 2 PM $ 0.000228
-4.85%
$ -- $ 43,147
May 3, 1 PM $ 0.000239
-6.96%
$ -- $ 39,504
May 3, 12 PM $ 0.000257
-9.88%
$ -- $ 36,012
May 3, 11 AM $ 0.000285
-4.90%
$ -- $ 32,352
May 3, 10 AM $ 0.0003
-1.38%
$ -- $ 26,748
May 3, 9 AM $ 0.000304
+1.16%
$ -- $ 26,689
May 3, 8 AM $ 0.000301
-1.02%
$ -- $ 29,759
May 3, 7 AM $ 0.000304
+1.23%
$ -- $ 30,118
May 3, 6 AM $ 0.0003
-5.45%
$ -- $ 30,374
May 3, 5 AM $ 0.000317
-1.12%
$ -- $ 30,108
May 3, 4 AM $ 0.000321
-1.80%
$ -- $ 30,265
May 3, 3 AM $ 0.000327
-5.71%
$ -- $ 30,945
May 3, 2 AM $ 0.000347
-1.06%
$ -- $ 31,051
May 3, 1 AM $ 0.00035
-0.76%
$ -- $ 32,174
May 3, 12 AM $ 0.000353
+0.91%
$ -- $ 33,760
May 2, 11 PM $ 0.00035
-1.13%
$ -- $ 33,761
May 2, 10 PM $ 0.000354
-4.35%
$ -- $ 33,721
May 2, 9 PM $ 0.00037
-0.51%
$ -- $ 33,449
May 2, 7 PM $ 0.0003
-7.03%
$ -- $ 23,591
May 2, 6 PM $ 0.00031
+0.42%
$ -- $ 18,952
May 2, 5 PM $ 0.000309
+0.00%
$ -- $ 19,171
May 2, 4 PM $ 0.000309
+3.03%
$ -- $ 20,154
May 2, 3 PM $ 0.0003
-6.48%
$ -- $ 19,646
May 2, 2 PM $ 0.000321
+0.22%
$ -- $ 20,824
May 2, 1 PM $ 0.00032
-0.47%
$ -- $ 19,647
May 2, 12 PM $ 0.000322
+2.91%
$ -- $ 18,906
May 2, 11 AM $ 0.000312
+4.17%
$ -- $ 26,535
May 2, 10 AM $ 0.0003
+0.00%
$ -- $ 33,564
May 2, 9 AM $ 0.0003
-1.45%
$ -- $ 39,621