Playnance Historical Data

Gcoin Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.00259
+0.45%
$63.12 million $430,067
Jun 20, 8 PM $0.00258
+0.03%
$62.84 million $435,454
Jun 20, 7 PM $0.00258
-0.21%
$62.82 million $448,221
Jun 20, 6 PM $0.00258
-0.07%
$62.95 million $453,011
Jun 20, 5 PM $0.00258
-0.07%
$62.99 million $457,038
Jun 20, 4 PM $0.00259
-0.22%
$63.1 million $454,801
Jun 20, 3 PM $0.00259
-0.11%
$63.23 million $462,765
Jun 20, 2 PM $0.0026
+0.84%
$63.28 million $496,722
Jun 20, 1 PM $0.00258
-0.31%
$62.8 million $499,668
Jun 20, 12 PM $0.00258
-0.02%
$62.99 million $492,775
Jun 20, 11 AM $0.00258
+0.14%
$62.97 million $480,473
Jun 20, 10 AM $0.00258
-0.31%
$62.87 million $465,399
Jun 20, 9 AM $0.00259
+0.75%
$63.06 million $452,884
Jun 20, 8 AM $0.00257
-0.76%
$62.6 million $438,045
Jun 20, 7 AM $0.00259
-0.59%
$63.06 million $438,003
Jun 20, 6 AM $0.0026
+0.19%
$63.41 million $436,392
Jun 20, 5 AM $0.0026
+0.17%
$63.29 million $444,726
Jun 20, 4 AM $0.00259
+0.11%
$63.15 million $447,613
Jun 20, 3 AM $0.00259
-0.34%
$63.08 million $455,889
Jun 20, 2 AM $0.0026
-0.38%
$63.28 million $445,816
Jun 20, 1 AM $0.00261
-0.17%
$63.53 million $443,173
Jun 20, 12 AM $0.00261
-0.12%
$63.63 million $440,538
Jun 19, 11 PM $0.00261
+0.03%
$63.67 million $428,998
Jun 19, 10 PM $0.00261
+0.36%
$63.66 million $423,788
Jun 19, 9 PM $0.0026
-0.36%
$63.43 million $427,527
Jun 19, 8 PM $0.00261
-0.04%
$63.64 million $422,920
Jun 19, 7 PM $0.00261
-0.04%
$63.66 million $421,168
Jun 19, 6 PM $0.00261
+0.29%
$63.66 million $447,870
Jun 19, 5 PM $0.0026
+0.13%
$63.48 million $468,967
Jun 19, 4 PM $0.0026
-0.24%
$63.41 million $453,408
Jun 19, 3 PM $0.00261
+0.09%
$63.6 million $452,492
Jun 19, 2 PM $0.00261
-0.04%
$63.55 million $421,599
Jun 19, 1 PM $0.00261
-0.16%
$63.62 million $416,095
Jun 19, 12 PM $0.00261
+0.63%
$63.72 million $411,473
Jun 19, 11 AM $0.0026
+0.16%
$63.34 million $414,312
Jun 19, 10 AM $0.00259
+0.08%
$63.21 million $421,306
Jun 19, 9 AM $0.00259
-0.30%
$63.16 million $425,885
Jun 19, 8 AM $0.0026
+0.00%
$63.35 million $433,550
Jun 19, 7 AM $0.0026
-0.28%
$63.35 million $438,831
Jun 19, 6 AM $0.00261
+0.39%
$63.57 million $436,102
Jun 19, 5 AM $0.0026
+0.32%
$63.32 million $426,971
Jun 19, 4 AM $0.00259
-0.31%
$63.12 million $423,222
Jun 19, 3 AM $0.0026
-0.64%
$63.31 million $415,375
Jun 19, 2 AM $0.00261
+0.09%
$63.72 million $417,274
Jun 19, 1 AM $0.00261
-1.22%
$63.67 million $425,617
Jun 19, 12 AM $0.00264
+0.12%
$64.46 million $424,520
Jun 18, 11 PM $0.00264
+0.16%
$64.38 million $419,393
Jun 18, 10 PM $0.00264
-0.11%
$64.28 million $417,751
Jun 18, 9 PM $0.00264
-0.41%
$64.37 million $412,871
Jun 18, 8 PM $0.00265
+0.39%
$64.64 million $414,416