Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.0022
-0.13%
$53.62 million $300,136
Aug 22, 1 AM $0.0022
+0.08%
$53.71 million $294,813
Aug 22, 12 AM $0.0022
-0.10%
$53.67 million $281,604
Aug 21, 11 PM $0.0022
+0.13%
$53.72 million $280,538
Aug 21, 10 PM $0.0022
+0.23%
$53.65 million $281,371
Aug 21, 9 PM $0.0022
+0.02%
$53.6 million $293,341
Aug 21, 8 PM $0.0022
-0.05%
$53.6 million $316,292
Aug 21, 7 PM $0.0022
-0.02%
$53.62 million $320,763
Aug 21, 6 PM $0.0022
-0.08%
$53.62 million $324,259
Aug 21, 5 PM $0.0022
+0.06%
$53.67 million $322,091
Aug 21, 4 PM $0.0022
+2.53%
$53.63 million $330,532
Aug 21, 3 PM $0.00215
-0.12%
$52.31 million $344,910
Aug 21, 2 PM $0.00215
-1.77%
$52.37 million $431,629
Aug 21, 1 PM $0.00219
-0.20%
$53.32 million $447,606
Aug 21, 12 PM $0.00219
-1.45%
$53.43 million $459,066
Aug 21, 11 AM $0.00222
-2.61%
$54.21 million $465,038
Aug 21, 10 AM $0.00228
+0.99%
$55.66 million $465,071
Aug 21, 9 AM $0.00226
+1.88%
$55.12 million $458,603
Aug 21, 8 AM $0.00221
-6.99%
$53.82 million $447,467
Aug 21, 7 AM $0.00237
-0.09%
$57.87 million $409,587
Aug 21, 6 AM $0.00238
+0.27%
$57.92 million $400,056
Aug 21, 5 AM $0.00237
+0.33%
$57.79 million $391,080
Aug 21, 4 AM $0.00237
+0.06%
$57.76 million $383,022
Aug 21, 3 AM $0.00237
-0.37%
$57.71 million $380,575
Aug 21, 2 AM $0.00238
-0.53%
$57.93 million $374,537
Aug 21, 1 AM $0.00239
+0.10%
$58.27 million $371,687
Aug 21, 12 AM $0.00239
+0.12%
$58.22 million $367,085
Aug 20, 11 PM $0.00238
-0.01%
$58.14 million $356,057
Aug 20, 10 PM $0.00238
-0.15%
$58.13 million $352,357
Aug 20, 9 PM $0.00239
+0.08%
$58.22 million $340,936
Aug 20, 8 PM $0.00239
-0.09%
$58.17 million $319,802
Aug 20, 7 PM $0.00239
-2.54%
$58.22 million $311,108
Aug 20, 6 PM $0.00245
+0.01%
$59.75 million $306,122
Aug 20, 5 PM $0.00245
-0.02%
$59.74 million $304,324
Aug 20, 4 PM $0.00245
+0.29%
$59.75 million $293,787
Aug 20, 3 PM $0.00244
+0.32%
$59.55 million $281,041
Aug 20, 2 PM $0.00244
+0.08%
$59.38 million $200,036
Aug 20, 1 PM $0.00243
-0.08%
$59.32 million $226,958
Aug 20, 12 PM $0.00244
+0.14%
$59.37 million $243,328
Aug 20, 11 AM $0.00243
+0.14%
$59.31 million $241,492
Aug 20, 10 AM $0.00243
+0.20%
$59.25 million $247,125
Aug 20, 9 AM $0.00243
-0.96%
$59.13 million $251,706
Aug 20, 8 AM $0.00245
+2.72%
$59.74 million $265,457
Aug 20, 7 AM $0.00239
+0.25%
$58.15 million $271,577
Aug 20, 6 AM $0.00238
+0.27%
$58.01 million $274,868
Aug 20, 5 AM $0.00237
-0.37%
$57.85 million $292,636
Aug 20, 4 AM $0.00238
-2.44%
$57.99 million $320,884
Aug 20, 3 AM $0.00244
+0.04%
$59.42 million $328,699
Aug 20, 2 AM $0.00243
-0.10%
$59.36 million $342,902
Aug 20, 1 AM $0.00244
-0.15%
$59.4 million $349,738