Playnance Historical Data

Gcoin Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0003
-1.45%
$ -- $ 39,621
May 2, 8 AM $ 0.000304
+1.40%
$ -- $ 40,452
May 2, 7 AM $ 0.0003
-0.03%
$ -- $ 45,491
May 2, 1 AM $ 0.000347
-3.69%
$ -- $ 41,605
May 2, 12 AM $ 0.00036
+0.08%
$ -- $ 41,078
May 1, 11 PM $ 0.00036
-0.08%
$ -- $ 41,156
May 1, 10 PM $ 0.00036
-1.15%
$ -- $ 41,152
May 1, 9 PM $ 0.000364
-1.01%
$ -- $ 40,958
May 1, 8 PM $ 0.000368
-0.16%
$ -- $ 40,760
May 1, 7 PM $ 0.000369
-0.24%
$ -- $ 40,812
May 1, 6 PM $ 0.00037
+0.03%
$ -- $ 40,768
May 1, 5 PM $ 0.000369
+0.41%
$ -- $ 40,549
May 1, 11 AM $ 0.00046
+0.00%
$ -- $ 28,612
May 1, 10 AM $ 0.000444
-5.45%
$ -- $ 15,656
May 1, 9 AM $ 0.00047
-3.89%
$ -- $ 15,009
May 1, 8 AM $ 0.000488
-2.36%
$ -- $ 10,802
May 1, 7 AM $ 0.0005
+0.02%
$ -- $ 10,142
May 1, 6 AM $ 0.0005
-0.02%
$ -- $ 10,335
May 1, 5 AM $ 0.0005
-0.02%
$ -- $ 10,293
May 1, 4 AM $ 0.0005
+0.04%
$ -- $ 10,275
May 1, 3 AM $ 0.0005
-0.02%
$ -- $ 10,290
May 1, 2 AM $ 0.0005
+0.00%
$ -- $ 10,016
May 1, 1 AM $ 0.0005
+0.02%
$ -- $ 10,065
May 1, 12 AM $ 0.0005
+0.02%
$ -- $ 10,506
Apr 30, 11 PM $ 0.0005
+0.02%
$ -- $ 10,524
Apr 30, 10 PM $ 0.0005
+0.00%
$ -- $ 10,604
Apr 30, 9 PM $ 0.0005
-0.20%
$ -- $ 10,720
Apr 30, 8 PM $ 0.000501
+0.14%
$ -- $ 10,714
Apr 30, 7 PM $ 0.0005
+0.04%
$ -- $ 10,697
Apr 30, 6 PM $ 0.0005
-0.08%
$ -- $ 10,984
Apr 30, 5 PM $ 0.000501
+0.12%
$ -- $ 10,983
Apr 30, 4 PM $ 0.0005
+0.00%
$ -- $ 10,930
Apr 30, 3 PM $ 0.0005
+0.00%
$ -- $ 9,150
Apr 30, 2 PM $ 0.0005
-0.04%
$ -- $ 9,173
Apr 30, 1 PM $ 0.0005
-0.02%
$ -- $ 12,300
Apr 30, 12 PM $ 0.0005
-0.50%
$ -- $ 16,927
Apr 30, 11 AM $ 0.000503
+0.54%
$ -- $ 22,378
Apr 30, 10 AM $ 0.0005
-0.02%
$ -- $ 30,713
Apr 30, 9 AM $ 0.0005
-0.02%
$ -- $ 37,926
Apr 30, 8 AM $ 0.0005
+0.06%
$ -- $ 45,856
Apr 30, 7 AM $ 0.0005
+0.04%
$ -- $ 50,084
Apr 30, 6 AM $ 0.0005
+0.00%
$ -- $ 65,416
Apr 30, 5 AM $ 0.0005
-0.04%
$ -- $ 80,216
Apr 30, 4 AM $ 0.0005
-0.62%
$ -- $ 97,332
Apr 30, 3 AM $ 0.000503
+0.06%
$ -- $ 108,439
Apr 30, 2 AM $ 0.000502
-0.46%
$ -- $ 121,523
Apr 30, 1 AM $ 0.000505
-0.55%
$ -- $ 139,680
Apr 30, 12 AM $ 0.000508
+0.79%
$ -- $ 152,563
Apr 29, 11 PM $ 0.000505
-0.20%
$ -- $ 168,666
Apr 29, 10 PM $ 0.000506
-0.08%
$ -- $ 183,054