Playnance Historical Data

Gcoin Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000506
-0.08%
$ -- $ 183,054
Apr 29, 9 PM $ 0.000506
+0.04%
$ -- $ 195,338
Apr 29, 8 PM $ 0.000506
-0.12%
$ -- $ 202,232
Apr 29, 7 PM $ 0.000507
+0.30%
$ -- $ 213,494
Apr 29, 6 PM $ 0.00051
+0.00%
$ -- $ 228,486
Apr 29, 5 PM $ 0.00051
+0.04%
$ -- $ 242,276
Apr 29, 4 PM $ 0.00051
+0.02%
$ -- $ 270,156
Apr 29, 3 PM $ 0.00051
+0.00%
$ -- $ 293,478
Apr 29, 2 PM $ 0.00051
-0.39%
$ -- $ 329,039
Apr 29, 1 PM $ 0.000513
-0.12%
$ -- $ 349,524
Apr 29, 12 PM $ 0.000514
-0.23%
$ -- $ 369,772
Apr 29, 11 AM $ 0.000515
+0.04%
$ -- $ 375,831
Apr 29, 10 AM $ 0.000515
+1.26%
$ -- $ 376,881
Apr 29, 9 AM $ 0.000508
+0.22%
$ -- $ 382,254
Apr 29, 8 AM $ 0.000507
-0.30%
$ -- $ 395,688
Apr 29, 7 AM $ 0.000508
+0.10%
$ -- $ 406,580
Apr 29, 6 AM $ 0.000507
-0.51%
$ -- $ 407,569
Apr 29, 5 AM $ 0.00051
-0.06%
$ -- $ 416,123
Apr 29, 4 AM $ 0.00051
+0.00%
$ -- $ 445,434
Apr 29, 3 AM $ 0.00051
-0.04%
$ -- $ 447,357
Apr 29, 2 AM $ 0.00051
-0.47%
$ -- $ 446,810
Apr 29, 1 AM $ 0.000513
-1.31%
$ -- $ 443,629
Apr 29, 12 AM $ 0.00052
+1.34%
$ -- $ 466,883
Apr 28, 11 PM $ 0.000514
-0.04%
$ -- $ 479,596
Apr 28, 10 PM $ 0.000515
-0.54%
$ -- $ 501,042
Apr 28, 9 PM $ 0.000518
-0.50%
$ -- $ 539,444
Apr 28, 8 PM $ 0.000521
+1.15%
$ -- $ 563,275
Apr 28, 7 PM $ 0.000515
+0.00%
$ -- $ 564,516
Apr 28, 6 PM $ 0.000515
+0.16%
$ -- $ 582,036
Apr 28, 5 PM $ 0.000514
+0.06%
$ -- $ 593,587
Apr 28, 4 PM $ 0.000513
+0.16%
$ -- $ 590,233
Apr 28, 3 PM $ 0.000512
-0.21%
$ -- $ 578,501
Apr 28, 2 PM $ 0.000514
+0.14%
$ -- $ 558,578
Apr 28, 1 PM $ 0.000513
+0.10%
$ -- $ 557,253
Apr 28, 12 PM $ 0.000513
+0.04%
$ -- $ 551,522
Apr 28, 11 AM $ 0.000513
-0.10%
$ -- $ 557,326
Apr 28, 10 AM $ 0.000513
-0.52%
$ -- $ 558,573
Apr 28, 9 AM $ 0.000517
-0.71%
$ -- $ 555,481
Apr 28, 8 AM $ 0.00052
+0.19%
$ -- $ 548,454
Apr 28, 7 AM $ 0.000518
-0.17%
$ -- $ 549,382
Apr 28, 6 AM $ 0.000519
+0.87%
$ -- $ 545,894
Apr 28, 5 AM $ 0.000515
+0.23%
$ -- $ 539,421
Apr 28, 4 AM $ 0.000514
+0.08%
$ -- $ 535,111
Apr 28, 3 AM $ 0.000513
+0.29%
$ -- $ 536,766
Apr 28, 2 AM $ 0.000512
-0.31%
$ -- $ 535,218
Apr 28, 1 AM $ 0.000513
-0.18%
$ -- $ 526,664
Apr 28, 12 AM $ 0.000514
+0.00%
$ -- $ 501,037
Apr 27, 11 PM $ 0.000514
-0.06%
$ -- $ 491,227
Apr 27, 10 PM $ 0.000515
+0.39%
$ -- $ 494,203
Apr 27, 9 PM $ 0.000512
-0.10%
$ -- $ 460,203