Playnance Historical Data

Gcoin Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.00265
+0.39%
$64.64 million $414,416
Jun 18, 7 PM $0.00264
-0.02%
$64.36 million $405,816
Jun 18, 6 PM $0.00264
+0.09%
$64.35 million $384,937
Jun 18, 5 PM $0.00264
-0.08%
$64.28 million $363,394
Jun 18, 4 PM $0.00264
+0.10%
$64.34 million $368,196
Jun 18, 3 PM $0.00264
-0.07%
$64.26 million $347,109
Jun 18, 2 PM $0.00264
+0.01%
$64.31 million $351,098
Jun 18, 1 PM $0.00264
-0.61%
$64.36 million $371,177
Jun 18, 12 PM $0.00265
+0.68%
$64.69 million $386,911
Jun 18, 11 AM $0.00264
-1.78%
$64.25 million $391,958
Jun 18, 10 AM $0.00268
-0.15%
$65.43 million $388,960
Jun 18, 9 AM $0.00269
-0.35%
$65.55 million $387,847
Jun 18, 8 AM $0.0027
-0.10%
$65.79 million $395,235
Jun 18, 7 AM $0.0027
+0.66%
$65.89 million $390,234
Jun 18, 6 AM $0.00269
+0.07%
$65.46 million $390,406
Jun 18, 5 AM $0.00268
+0.02%
$65.41 million $408,365
Jun 18, 4 AM $0.00268
+0.15%
$65.39 million $410,271
Jun 18, 3 AM $0.00268
-0.74%
$65.29 million $432,142
Jun 18, 2 AM $0.0027
+0.07%
$65.77 million $436,606
Jun 18, 1 AM $0.0027
+0.29%
$65.71 million $447,147
Jun 18, 12 AM $0.00269
+0.55%
$65.6 million $446,291
Jun 17, 11 PM $0.00268
+0.17%
$65.24 million $453,577
Jun 17, 10 PM $0.00267
+0.11%
$65.13 million $463,010
Jun 17, 9 PM $0.00267
+0.13%
$65.05 million $469,090
Jun 17, 8 PM $0.00266
+0.15%
$64.97 million $465,224
Jun 17, 7 PM $0.00266
-0.35%
$64.87 million $464,013
Jun 17, 6 PM $0.00267
-0.27%
$65.18 million $461,106
Jun 17, 5 PM $0.00268
+0.13%
$65.34 million $455,427
Jun 17, 4 PM $0.00268
-0.20%
$65.29 million $472,091
Jun 17, 3 PM $0.00268
+0.34%
$65.41 million $486,367
Jun 17, 2 PM $0.00268
-0.14%
$65.21 million $484,089
Jun 17, 1 PM $0.00268
-0.61%
$65.34 million $468,561
Jun 17, 12 PM $0.0027
-1.03%
$65.73 million $476,585
Jun 17, 11 AM $0.00272
+0.05%
$66.42 million $477,202
Jun 17, 10 AM $0.00272
+1.31%
$66.36 million $490,216
Jun 17, 9 AM $0.00269
-0.24%
$65.49 million $481,911
Jun 17, 8 AM $0.00269
-0.35%
$65.65 million $467,855
Jun 17, 7 AM $0.0027
+0.20%
$65.9 million $459,895
Jun 17, 6 AM $0.0027
+0.47%
$65.77 million $457,481
Jun 17, 5 AM $0.00269
-1.51%
$65.46 million $439,984
Jun 17, 4 AM $0.00273
+8.00%
$66.49 million $437,173
Jun 17, 3 AM $0.00253
+0.95%
$61.57 million $416,231
Jun 17, 2 AM $0.0025
-1.20%
$60.99 million $409,606
Jun 17, 1 AM $0.00253
-0.04%
$61.73 million $397,665
Jun 17, 12 AM $0.00253
+0.15%
$61.76 million $399,768
Jun 16, 11 PM $0.00253
-0.56%
$61.67 million $409,106
Jun 16, 10 PM $0.00254
-1.60%
$62.02 million $422,394
Jun 16, 9 PM $0.00259
-0.19%
$63.03 million $456,915
Jun 16, 8 PM $0.00259
+0.37%
$63.14 million $519,133
Jun 16, 7 PM $0.00258
-0.38%
$62.94 million $518,274