Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $0.00244
-0.03%
$59.49 million $358,113
Aug 19, 11 PM $0.00244
-0.19%
$59.5 million $367,151
Aug 19, 10 PM $0.00244
-0.15%
$59.6 million $368,116
Aug 19, 9 PM $0.00245
-0.06%
$59.7 million $370,530
Aug 19, 8 PM $0.00245
-0.12%
$59.83 million $370,990
Aug 19, 7 PM $0.00246
-0.23%
$59.91 million $371,726
Aug 19, 6 PM $0.00246
-0.16%
$60.04 million $381,001
Aug 19, 5 PM $0.00247
-0.05%
$60.18 million $400,663
Aug 19, 4 PM $0.00247
+1.86%
$60.22 million $421,825
Aug 19, 3 PM $0.00243
+0.04%
$59.14 million $421,830
Aug 19, 2 PM $0.00243
+0.16%
$59.14 million $437,671
Aug 19, 1 PM $0.00242
+0.15%
$59.05 million $400,982
Aug 19, 12 PM $0.00242
-0.51%
$58.96 million $380,815
Aug 19, 11 AM $0.00243
-0.08%
$59.27 million $388,531
Aug 19, 10 AM $0.00243
-0.59%
$59.31 million $390,535
Aug 19, 9 AM $0.00245
+0.63%
$59.65 million $403,496
Aug 19, 8 AM $0.00243
+1.73%
$59.23 million $395,175
Aug 19, 7 AM $0.00239
+3.52%
$58.23 million $342,356
Aug 19, 6 AM $0.00231
+3.88%
$56.25 million $400,419
Aug 19, 5 AM $0.00222
-0.10%
$54.13 million $380,434
Aug 19, 4 AM $0.00222
-0.09%
$54.18 million $367,958
Aug 19, 3 AM $0.00222
-0.47%
$54.05 million $373,076
Aug 19, 2 AM $0.00223
-0.01%
$54.3 million $372,492
Aug 19, 1 AM $0.00223
-0.07%
$54.31 million $368,288
Aug 19, 12 AM $0.00223
-0.28%
$54.32 million $370,180
Aug 18, 11 PM $0.00223
+0.30%
$54.47 million $372,429
Aug 18, 10 PM $0.00223
-0.18%
$54.31 million $385,342
Aug 18, 9 PM $0.00223
-0.10%
$54.4 million $409,312
Aug 18, 8 PM $0.00223
+0.23%
$54.48 million $425,543
Aug 18, 7 PM $0.00223
-0.28%
$54.34 million $428,247
Aug 18, 6 PM $0.00224
+0.11%
$54.5 million $428,033
Aug 18, 5 PM $0.00224
-0.03%
$54.53 million $409,673
Aug 18, 4 PM $0.00224
+2.70%
$54.57 million $388,071
Aug 18, 3 PM $0.00219
-2.38%
$53.47 million $400,925
Aug 18, 2 PM $0.00225
+0.35%
$54.77 million $385,302
Aug 18, 1 PM $0.00224
-0.70%
$54.55 million $387,723
Aug 18, 12 PM $0.00225
-0.13%
$54.96 million $387,219
Aug 18, 11 AM $0.00226
-0.92%
$55.02 million $381,557
Aug 18, 10 AM $0.00228
+0.18%
$55.5 million $383,988
Aug 18, 9 AM $0.00227
+0.50%
$55.41 million $376,455
Aug 18, 8 AM $0.00226
+0.99%
$55.13 million $388,220
Aug 18, 7 AM $0.00224
+2.07%
$54.59 million $377,127
Aug 18, 6 AM $0.00219
+0.02%
$53.48 million $373,638
Aug 18, 5 AM $0.00219
+0.16%
$53.47 million $397,373
Aug 18, 4 AM $0.00219
+0.91%
$53.39 million $390,952
Aug 18, 3 AM $0.00217
-0.47%
$52.96 million $384,545
Aug 18, 2 AM $0.00218
+3.88%
$53.14 million $375,100
Aug 18, 1 AM $0.0021
+0.39%
$51.17 million $386,444
Aug 18, 12 AM $0.00209
-0.09%
$50.97 million $382,735
Aug 17, 11 PM $0.00209
+0.24%
$51.01 million $376,078