Playnance Historical Data

Gcoin Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000512
-0.10%
$ -- $ 460,203
Apr 27, 8 PM $ 0.000513
+0.39%
$ -- $ 431,633
Apr 27, 7 PM $ 0.000511
-0.21%
$ -- $ 429,101
Apr 27, 6 PM $ 0.000513
+2.21%
$ -- $ 437,892
Apr 27, 5 PM $ 0.000502
+0.18%
$ -- $ 434,053
Apr 27, 4 PM $ 0.000501
-0.10%
$ -- $ 421,586
Apr 27, 3 PM $ 0.000502
-2.39%
$ -- $ 497,368
Apr 27, 2 PM $ 0.000515
+0.31%
$ -- $ 505,912
Apr 27, 1 PM $ 0.000514
+0.20%
$ -- $ 504,199
Apr 27, 12 PM $ 0.000513
-0.43%
$ -- $ 500,587
Apr 27, 11 AM $ 0.000516
+0.51%
$ -- $ 497,470
Apr 27, 10 AM $ 0.000513
+0.81%
$ -- $ 489,471
Apr 27, 9 AM $ 0.000509
-0.22%
$ -- $ 483,032
Apr 27, 8 AM $ 0.00051
+0.00%
$ -- $ 480,869
Apr 27, 7 AM $ 0.00051
+0.45%
$ -- $ 474,197
Apr 27, 6 AM $ 0.000508
-0.06%
$ -- $ 477,671
Apr 27, 5 AM $ 0.000508
-0.68%
$ -- $ 485,385
Apr 27, 4 AM $ 0.000512
-0.08%
$ -- $ 460,445
Apr 27, 3 AM $ 0.000512
+0.39%
$ -- $ 467,322
Apr 27, 2 AM $ 0.00051
+0.12%
$ -- $ 471,499
Apr 27, 1 AM $ 0.000509
+0.06%
$ -- $ 481,331
Apr 27, 12 AM $ 0.000509
+0.61%
$ -- $ 492,220
Apr 26, 11 PM $ 0.000506
+0.80%
$ -- $ 512,760
Apr 26, 10 PM $ 0.000502
+0.40%
$ -- $ 484,101
Apr 26, 9 PM $ 0.000503
-2.71%
$ -- $ 482,338
Apr 26, 8 PM $ 0.000517
-7.40%
$ -- $ 497,900
Apr 26, 7 PM $ 0.000558
-0.46%
$ -- $ 503,433
Apr 26, 6 PM $ 0.00056
-0.62%
$ -- $ 471,402
Apr 26, 5 PM $ 0.000564
-6.88%
$ -- $ 468,181
Apr 26, 4 PM $ 0.000606
+24.82%
$ -- $ 478,694
Apr 26, 3 PM $ 0.000485
-1.68%
$ -- $ 415,157
Apr 26, 2 PM $ 0.000494
-0.30%
$ -- $ 415,635
Apr 26, 1 PM $ 0.000494
+3.45%
$ -- $ 427,568
Apr 26, 12 PM $ 0.000478
-2.21%
$ -- $ 446,263
Apr 26, 11 AM $ 0.000489
+0.20%
$ -- $ 455,898
Apr 26, 10 AM $ 0.000488
-1.47%
$ -- $ 499,339
Apr 26, 9 AM $ 0.000495
-0.22%
$ -- $ 513,652
Apr 26, 8 AM $ 0.000496
-0.12%
$ -- $ 526,213
Apr 26, 7 AM $ 0.000497
+0.51%
$ -- $ 545,906
Apr 26, 6 AM $ 0.000494
-1.61%
$ -- $ 553,563
Apr 26, 5 AM $ 0.000503
+0.08%
$ -- $ 545,618
Apr 26, 4 AM $ 0.000502
+0.78%
$ -- $ 543,290
Apr 26, 3 AM $ 0.000498
-0.24%
$ -- $ 546,095
Apr 26, 2 AM $ 0.000499
+0.20%
$ -- $ 558,926
Apr 26, 1 AM $ 0.000499
-0.20%
$ -- $ 560,680
Apr 26, 12 AM $ 0.0005
-0.50%
$ -- $ 561,013
Apr 25, 11 PM $ 0.000503
+0.86%
$ -- $ 535,634
Apr 25, 10 PM $ 0.000498
+0.93%
$ -- $ 531,853
Apr 25, 9 PM $ 0.000494
+0.80%
$ -- $ 527,997
Apr 25, 8 PM $ 0.000491
+0.06%
$ -- $ 516,082