Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 PM $0.00209
+0.24%
$51.01 million $376,078
Aug 17, 10 PM $0.00209
-0.07%
$50.87 million $360,816
Aug 17, 9 PM $0.00209
-0.06%
$50.91 million $336,382
Aug 17, 8 PM $0.00209
-0.04%
$50.93 million $324,816
Aug 17, 7 PM $0.00209
+0.05%
$50.97 million $319,082
Aug 17, 6 PM $0.00209
+0.12%
$50.97 million $345,217
Aug 17, 5 PM $0.00209
+1.30%
$50.93 million $351,127
Aug 17, 4 PM $0.00206
-0.33%
$50.28 million $348,758
Aug 17, 3 PM $0.00207
+0.10%
$50.45 million $333,913
Aug 17, 2 PM $0.0021
+5.36%
$51.17 million $336,301
Aug 17, 1 PM $0.00199
-1.73%
$48.57 million $332,839
Aug 17, 12 PM $0.00203
+1.42%
$49.41 million $330,531
Aug 17, 11 AM $0.002
+1.83%
$48.72 million $328,558
Aug 17, 10 AM $0.00196
+0.77%
$47.86 million $326,882
Aug 17, 9 AM $0.00195
+1.52%
$47.64 million $319,430
Aug 17, 8 AM $0.00195
-1.72%
$47.63 million $312,008
Aug 17, 7 AM $0.00199
-0.04%
$48.54 million $317,955
Aug 17, 6 AM $0.00199
+4.71%
$48.58 million $349,442
Aug 17, 5 AM $0.0019
-0.20%
$46.38 million $347,049
Aug 17, 4 AM $0.00191
-1.07%
$46.48 million $343,011
Aug 17, 3 AM $0.00193
+0.03%
$46.98 million $350,855
Aug 17, 2 AM $0.00193
+0.14%
$46.97 million $351,928
Aug 17, 1 AM $0.00192
+0.36%
$46.9 million $345,089
Aug 17, 12 AM $0.00192
-0.05%
$46.73 million $365,898
Aug 16, 11 PM $0.00192
-2.25%
$46.74 million $371,515
Aug 16, 10 PM $0.00196
+0.12%
$47.82 million $377,224
Aug 16, 9 PM $0.00196
+0.50%
$47.78 million $377,112
Aug 16, 8 PM $0.00195
-0.18%
$47.54 million $372,176
Aug 16, 7 PM $0.00196
-0.03%
$47.67 million $380,402
Aug 16, 6 PM $0.00196
-0.40%
$47.7 million $352,952
Aug 16, 5 PM $0.00197
-0.12%
$47.91 million $352,178
Aug 16, 4 PM $0.00197
+0.22%
$47.96 million $357,991
Aug 16, 3 PM $0.00197
-1.43%
$47.95 million $361,939
Aug 16, 2 PM $0.002
+4.34%
$48.65 million $377,135
Aug 16, 1 PM $0.00192
+0.53%
$46.7 million $385,074
Aug 16, 12 PM $0.0019
+0.06%
$46.4 million $401,262
Aug 16, 11 AM $0.0019
+3.04%
$46.38 million $409,221
Aug 16, 10 AM $0.00185
-0.03%
$45.01 million $406,863
Aug 16, 9 AM $0.00185
+0.48%
$44.98 million $420,855
Aug 16, 8 AM $0.00184
+2.27%
$44.77 million $419,100
Aug 16, 7 AM $0.0018
-0.85%
$43.79 million $432,148
Aug 16, 6 AM $0.00181
+4.98%
$44.15 million $413,346
Aug 16, 5 AM $0.00173
-2.84%
$42.06 million $394,120
Aug 16, 4 AM $0.00178
+0.04%
$43.29 million $394,935
Aug 16, 3 AM $0.00177
-0.10%
$43.19 million $394,142
Aug 16, 2 AM $0.00177
+0.10%
$43.26 million $394,367
Aug 16, 1 AM $0.00177
-0.01%
$43.18 million $394,319
Aug 16, 12 AM $0.00177
-0.16%
$43.2 million $371,520
Aug 15, 11 PM $0.00178
+0.33%
$43.28 million $372,281
Aug 15, 10 PM $0.00177
-0.05%
$43.12 million $372,723