Playnance Historical Data

Gcoin Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.00258
-0.38%
$62.94 million $518,274
Jun 16, 6 PM $0.00259
-0.06%
$63.18 million $507,128
Jun 16, 5 PM $0.00259
+0.06%
$63.22 million $508,155
Jun 16, 4 PM $0.00259
-0.53%
$63.18 million $495,671
Jun 16, 3 PM $0.00261
+0.13%
$63.51 million $479,529
Jun 16, 2 PM $0.00262
-0.99%
$63.75 million $473,400
Jun 16, 1 PM $0.00264
-0.04%
$64.39 million $472,779
Jun 16, 12 PM $0.00264
-0.03%
$64.41 million $440,510
Jun 16, 11 AM $0.00264
-0.30%
$64.41 million $430,554
Jun 16, 10 AM $0.00265
-0.24%
$64.63 million $410,729
Jun 16, 9 AM $0.00266
-0.55%
$64.78 million $409,882
Jun 16, 8 AM $0.00267
-0.79%
$65.16 million $406,959
Jun 16, 7 AM $0.00269
-0.08%
$65.7 million $403,892
Jun 16, 6 AM $0.0027
+0.32%
$65.75 million $400,739
Jun 16, 5 AM $0.00269
+0.25%
$65.53 million $420,421
Jun 16, 4 AM $0.00268
-0.84%
$65.36 million $418,755
Jun 16, 3 AM $0.0027
+0.29%
$65.92 million $414,510
Jun 16, 2 AM $0.0027
-0.46%
$65.77 million $402,713
Jun 16, 1 AM $0.00271
+0.32%
$66.07 million $400,693
Jun 16, 12 AM $0.0027
+0.00%
$65.9 million $407,019
Jun 15, 11 PM $0.0027
+0.20%
$65.92 million $403,721
Jun 15, 10 PM $0.0027
-0.03%
$65.82 million $394,048
Jun 15, 9 PM $0.0027
-0.23%
$65.85 million $360,063
Jun 15, 8 PM $0.00271
+0.30%
$66 million $309,206
Jun 15, 7 PM $0.0027
-0.22%
$65.81 million $308,458
Jun 15, 6 PM $0.00271
-0.06%
$65.96 million $316,645
Jun 15, 5 PM $0.00271
-0.32%
$66 million $315,417
Jun 15, 4 PM $0.00272
-0.22%
$66.28 million $309,252
Jun 15, 3 PM $0.00272
-0.44%
$66.42 million $327,597
Jun 15, 2 PM $0.00274
+0.10%
$66.73 million $333,929
Jun 15, 1 PM $0.00273
-0.26%
$66.67 million $321,298
Jun 15, 12 PM $0.00274
-0.19%
$66.85 million $333,467
Jun 15, 11 AM $0.00275
-0.13%
$66.98 million $351,463
Jun 15, 10 AM $0.00275
+0.67%
$67.06 million $363,491
Jun 15, 9 AM $0.00273
-0.08%
$66.62 million $365,494
Jun 15, 8 AM $0.00273
-0.63%
$66.67 million $369,710
Jun 15, 7 AM $0.00275
-0.34%
$67.14 million $373,249
Jun 15, 6 AM $0.00276
+0.31%
$67.39 million $381,513
Jun 15, 5 AM $0.00276
-0.18%
$67.18 million $367,078
Jun 15, 4 AM $0.00276
-0.49%
$67.31 million $380,690
Jun 15, 3 AM $0.00278
-0.26%
$67.66 million $379,043
Jun 15, 2 AM $0.00278
-0.50%
$67.85 million $385,817
Jun 15, 1 AM $0.0028
-0.07%
$68.19 million $392,916
Jun 15, 12 AM $0.0028
-0.08%
$68.24 million $390,693
Jun 14, 11 PM $0.0028
-0.03%
$68.37 million $392,682
Jun 14, 10 PM $0.00281
+0.13%
$68.39 million $383,568
Jun 14, 9 PM $0.0028
+0.29%
$68.32 million $388,349
Jun 14, 8 PM $0.0028
+0.43%
$68.14 million $375,140
Jun 14, 7 PM $0.00278
-0.52%
$67.85 million $376,910
Jun 14, 6 PM $0.0028
+0.25%
$68.16 million $374,637