Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $0.00177
-0.10%
$43.14 million $374,120
Aug 15, 8 PM $0.00177
-2.18%
$43.18 million $374,919
Aug 15, 7 PM $0.00181
+0.22%
$44.15 million $372,285
Aug 15, 6 PM $0.00181
+0.04%
$44.11 million $373,663
Aug 15, 5 PM $0.00181
-0.14%
$44.08 million $373,106
Aug 15, 4 PM $0.00181
-0.23%
$44.08 million $385,868
Aug 15, 3 PM $0.00181
+0.28%
$44.22 million $419,595
Aug 15, 2 PM $0.00181
+0.17%
$44.09 million $403,124
Aug 15, 1 PM $0.00181
+0.03%
$44.01 million $398,384
Aug 15, 12 PM $0.0018
-0.40%
$43.99 million $389,216
Aug 15, 11 AM $0.00181
+0.01%
$44.16 million $387,512
Aug 15, 10 AM $0.00181
-0.03%
$44.15 million $386,182
Aug 15, 9 AM $0.00181
+0.03%
$44.15 million $378,630
Aug 15, 8 AM $0.00181
-0.09%
$44.14 million $374,834
Aug 15, 7 AM $0.00181
-0.07%
$44.17 million $362,863
Aug 15, 6 AM $0.00181
-0.02%
$44.21 million $359,875
Aug 15, 5 AM $0.00181
+0.11%
$44.23 million $352,468
Aug 15, 4 AM $0.00181
-0.15%
$44.2 million $363,516
Aug 15, 3 AM $0.00182
-0.22%
$44.26 million $355,850
Aug 15, 2 AM $0.00182
+0.00%
$44.34 million $360,957
Aug 15, 1 AM $0.00182
+0.08%
$44.34 million $360,280
Aug 15, 12 AM $0.00182
+0.00%
$44.3 million $363,475
Aug 14, 11 PM $0.00182
+0.24%
$44.29 million $364,686
Aug 14, 10 PM $0.00181
-0.01%
$44.2 million $379,003
Aug 14, 9 PM $0.00181
+0.39%
$44.2 million $377,719
Aug 14, 8 PM $0.00181
+0.10%
$44.02 million $378,164
Aug 14, 7 PM $0.0018
+0.05%
$43.96 million $379,044
Aug 14, 6 PM $0.0018
-0.07%
$43.92 million $375,378
Aug 14, 5 PM $0.0018
+0.03%
$43.96 million $374,370
Aug 14, 4 PM $0.0018
+0.63%
$43.94 million $356,677
Aug 14, 3 PM $0.00179
-0.39%
$43.57 million $318,797
Aug 14, 2 PM $0.00179
-0.44%
$43.75 million $326,847
Aug 14, 1 PM $0.0018
-0.20%
$43.96 million $332,519
Aug 14, 12 PM $0.00181
+0.20%
$44.06 million $333,447
Aug 14, 11 AM $0.0018
-1.09%
$43.97 million $352,351
Aug 14, 10 AM $0.00182
-0.04%
$44.44 million $352,157
Aug 14, 9 AM $0.00182
+0.13%
$44.44 million $366,802
Aug 14, 8 AM $0.00182
+0.01%
$44.39 million $369,432
Aug 14, 7 AM $0.00182
+0.06%
$44.39 million $362,010
Aug 14, 6 AM $0.00182
-0.08%
$44.35 million $361,903
Aug 14, 5 AM $0.00182
+0.03%
$44.39 million $372,154
Aug 14, 4 AM $0.00182
+0.06%
$44.38 million $373,307
Aug 14, 3 AM $0.00182
+0.11%
$44.31 million $374,883
Aug 14, 2 AM $0.00182
-0.06%
$44.25 million $372,268
Aug 14, 1 AM $0.00182
-0.18%
$44.27 million $377,523
Aug 14, 12 AM $0.00182
+0.31%
$44.35 million $373,716
Aug 13, 11 PM $0.00181
-0.43%
$44.2 million $366,211
Aug 13, 10 PM $0.00182
-0.23%
$44.4 million $347,569
Aug 13, 9 PM $0.00183
-0.07%
$44.52 million $348,567
Aug 13, 8 PM $0.00183
+0.19%
$44.52 million $348,903