Playnance Historical Data

Gcoin Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.00279
-0.07%
$67.99 million $377,221
Jun 14, 4 PM $0.00279
-0.20%
$68.04 million $381,114
Jun 14, 3 PM $0.0028
+1.18%
$68.19 million $377,184
Jun 14, 2 PM $0.00276
+1.65%
$67.36 million $402,249
Jun 14, 1 PM $0.00272
-0.55%
$66.26 million $416,228
Jun 14, 12 PM $0.00273
-0.83%
$66.62 million $413,765
Jun 14, 11 AM $0.00276
+0.15%
$67.18 million $398,285
Jun 14, 10 AM $0.00275
-0.23%
$67.11 million $390,056
Jun 14, 9 AM $0.00276
+0.48%
$67.31 million $402,685
Jun 14, 8 AM $0.00275
+0.03%
$66.99 million $404,095
Jun 14, 7 AM $0.00275
+0.63%
$66.96 million $413,152
Jun 14, 6 AM $0.00273
-0.07%
$66.54 million $417,485
Jun 14, 5 AM $0.00273
-0.09%
$66.58 million $425,808
Jun 14, 4 AM $0.00273
-0.34%
$66.66 million $417,186
Jun 14, 3 AM $0.00274
+0.03%
$66.86 million $427,758
Jun 14, 2 AM $0.00274
-0.64%
$66.84 million $424,896
Jun 14, 1 AM $0.00276
-0.09%
$67.3 million $413,371
Jun 14, 12 AM $0.00276
+0.40%
$67.34 million $415,795
Jun 13, 11 PM $0.00275
-0.11%
$67.02 million $416,360
Jun 13, 10 PM $0.00275
+0.13%
$67.04 million $412,737
Jun 13, 9 PM $0.00275
+0.04%
$66.98 million $400,243
Jun 13, 8 PM $0.00275
-0.02%
$66.94 million $400,095
Jun 13, 7 PM $0.00275
+0.29%
$66.98 million $406,797
Jun 13, 6 PM $0.00274
+0.51%
$66.79 million $411,940
Jun 13, 5 PM $0.00273
-1.64%
$66.48 million $435,670
Jun 13, 4 PM $0.00277
-0.75%
$67.55 million $455,429
Jun 13, 3 PM $0.00279
-0.21%
$68.07 million $445,099
Jun 13, 2 PM $0.0028
+0.24%
$68.21 million $415,386
Jun 13, 1 PM $0.00279
-0.42%
$68.03 million $418,501
Jun 13, 12 PM $0.0028
-0.20%
$68.32 million $430,984
Jun 13, 11 AM $0.00281
+0.04%
$68.4 million $456,017
Jun 13, 10 AM $0.0028
+0.17%
$68.37 million $464,342
Jun 13, 9 AM $0.0028
-0.12%
$68.27 million $455,538
Jun 13, 8 AM $0.0028
+0.05%
$68.34 million $449,922
Jun 13, 7 AM $0.0028
+1.49%
$68.31 million $443,703
Jun 13, 6 AM $0.00276
+0.74%
$67.32 million $443,388
Jun 13, 5 AM $0.00274
-0.61%
$66.76 million $441,676
Jun 13, 4 AM $0.00276
-0.01%
$67.2 million $437,594
Jun 13, 3 AM $0.00276
-0.90%
$67.2 million $439,610
Jun 13, 2 AM $0.00278
+1.20%
$67.81 million $454,504
Jun 13, 1 AM $0.00276
-2.57%
$67.19 million $460,782
Jun 13, 12 AM $0.00283
+0.80%
$68.96 million $457,479
Jun 12, 11 PM $0.00281
+0.20%
$68.44 million $448,160
Jun 12, 10 PM $0.0028
-0.12%
$68.31 million $450,682
Jun 12, 9 PM $0.00281
+0.24%
$68.39 million $462,183
Jun 12, 8 PM $0.0028
+0.00%
$68.23 million $468,735
Jun 12, 7 PM $0.0028
-1.46%
$68.24 million $462,475
Jun 12, 6 PM $0.00284
-0.61%
$69.3 million $457,191
Jun 12, 5 PM $0.00286
+0.08%
$69.72 million $433,701
Jun 12, 4 PM $0.00286
+0.18%
$69.66 million $427,352