Playnance Historical Data

Gcoin Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000491
+0.06%
$ -- $ 516,082
Apr 25, 7 PM $ 0.00049
+0.00%
$ -- $ 526,477
Apr 25, 6 PM $ 0.000491
+0.06%
$ -- $ 536,216
Apr 25, 5 PM $ 0.00049
-0.16%
$ -- $ 545,095
Apr 25, 4 PM $ 0.000491
-0.10%
$ -- $ 575,880
Apr 25, 3 PM $ 0.000491
-0.32%
$ -- $ 574,152
Apr 25, 2 PM $ 0.000493
-1.06%
$ -- $ 584,224
Apr 25, 1 PM $ 0.000497
-0.12%
$ -- $ 577,279
Apr 25, 12 PM $ 0.000497
-1.03%
$ -- $ 562,673
Apr 25, 11 AM $ 0.000502
-0.59%
$ -- $ 563,531
Apr 25, 10 AM $ 0.000505
+0.14%
$ -- $ 532,765
Apr 25, 9 AM $ 0.000504
-0.20%
$ -- $ 550,563
Apr 25, 8 AM $ 0.000505
+0.28%
$ -- $ 555,889
Apr 25, 7 AM $ 0.000504
+0.16%
$ -- $ 553,271
Apr 25, 6 AM $ 0.000503
-0.24%
$ -- $ 539,607
Apr 25, 5 AM $ 0.000502
-0.34%
$ -- $ 541,934
Apr 25, 4 AM $ 0.000504
-0.04%
$ -- $ 548,385
Apr 25, 3 AM $ 0.000504
-0.24%
$ -- $ 535,660
Apr 25, 2 AM $ 0.000505
+0.28%
$ -- $ 526,573
Apr 25, 1 AM $ 0.000504
+0.12%
$ -- $ 526,888
Apr 25, 12 AM $ 0.000503
+0.14%
$ -- $ 525,190
Apr 24, 11 PM $ 0.000502
+0.22%
$ -- $ 566,488
Apr 24, 10 PM $ 0.000501
-0.30%
$ -- $ 578,371
Apr 24, 9 PM $ 0.000502
+0.16%
$ -- $ 574,807
Apr 24, 8 PM $ 0.000501
+0.10%
$ -- $ 577,566
Apr 24, 7 PM $ 0.000501
-0.06%
$ -- $ 566,373
Apr 24, 6 PM $ 0.000501
-1.40%
$ -- $ 563,131
Apr 24, 5 PM $ 0.000509
-0.63%
$ -- $ 546,054
Apr 24, 4 PM $ 0.000511
-0.91%
$ -- $ 512,428
Apr 24, 3 PM $ 0.000516
-1.62%
$ -- $ 515,394
Apr 24, 2 PM $ 0.000524
+4.61%
$ -- $ 518,658
Apr 24, 1 PM $ 0.000501
-0.26%
$ -- $ 540,469
Apr 24, 12 PM $ 0.000502
-0.46%
$ -- $ 550,989
Apr 24, 11 AM $ 0.000504
+2.04%
$ -- $ 549,402
Apr 24, 10 AM $ 0.000494
-1.28%
$ -- $ 553,077
Apr 24, 9 AM $ 0.0005
-0.68%
$ -- $ 527,914
Apr 24, 8 AM $ 0.000504
-1.24%
$ -- $ 511,377
Apr 24, 7 AM $ 0.00051
-0.78%
$ -- $ 509,040
Apr 24, 6 AM $ 0.000513
+3.38%
$ -- $ 519,784
Apr 24, 5 AM $ 0.000495
-0.52%
$ -- $ 520,898
Apr 24, 4 AM $ 0.000498
+0.08%
$ -- $ 555,726
Apr 24, 3 AM $ 0.000498
-0.84%
$ -- $ 558,831
Apr 24, 2 AM $ 0.000502
-0.69%
$ -- $ 540,925
Apr 24, 1 AM $ 0.000506
-0.18%
$ -- $ 522,762
Apr 24, 12 AM $ 0.000507
+0.16%
$ -- $ 513,170
Apr 23, 11 PM $ 0.000506
+0.00%
$ -- $ 469,892
Apr 23, 10 PM $ 0.000507
+0.06%
$ -- $ 468,739
Apr 23, 9 PM $ 0.000507
+0.36%
$ -- $ 477,841
Apr 23, 8 PM $ 0.000505
+0.22%
$ -- $ 478,081
Apr 23, 7 PM $ 0.000504
-0.04%
$ -- $ 496,762