Playnance Historical Data

Gcoin Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000505
+0.22%
$ -- $ 478,081
Apr 23, 7 PM $ 0.000504
-0.04%
$ -- $ 496,762
Apr 23, 6 PM $ 0.000504
+0.04%
$ -- $ 514,524
Apr 23, 5 PM $ 0.000504
-0.24%
$ -- $ 521,463
Apr 23, 4 PM $ 0.000503
-0.73%
$ -- $ 539,758
Apr 23, 3 PM $ 0.000507
-0.24%
$ -- $ 535,493
Apr 23, 2 PM $ 0.000507
+0.57%
$ -- $ 541,537
Apr 23, 1 PM $ 0.000505
+0.88%
$ -- $ 524,813
Apr 23, 12 PM $ 0.000501
-0.28%
$ -- $ 519,193
Apr 23, 11 AM $ 0.000502
+0.36%
$ -- $ 526,646
Apr 23, 10 AM $ 0.0005
+0.04%
$ -- $ 530,619
Apr 23, 9 AM $ 0.0005
+0.16%
$ -- $ 541,339
Apr 23, 8 AM $ 0.000499
-0.56%
$ -- $ 549,556
Apr 23, 7 AM $ 0.000502
-0.50%
$ -- $ 556,233
Apr 23, 6 AM $ 0.000504
+0.18%
$ -- $ 572,895
Apr 23, 5 AM $ 0.000503
+0.48%
$ -- $ 567,794
Apr 23, 4 AM $ 0.000501
+0.18%
$ -- $ 522,887
Apr 23, 3 AM $ 0.0005
+0.42%
$ -- $ 521,737
Apr 23, 2 AM $ 0.000498
-1.58%
$ -- $ 529,336
Apr 23, 1 AM $ 0.000506
-0.94%
$ -- $ 549,440
Apr 23, 12 AM $ 0.000511
+0.41%
$ -- $ 573,889
Apr 22, 11 PM $ 0.000509
+0.24%
$ -- $ 584,680
Apr 22, 10 PM $ 0.000508
+1.48%
$ -- $ 577,296
Apr 22, 9 PM $ 0.0005
+0.20%
$ -- $ 570,175
Apr 22, 8 PM $ 0.000499
+0.14%
$ -- $ 590,874
Apr 22, 7 PM $ 0.000499
+1.26%
$ -- $ 604,871
Apr 22, 6 PM $ 0.000493
-0.08%
$ -- $ 611,439
Apr 22, 5 PM $ 0.000494
+0.26%
$ -- $ 636,084
Apr 22, 4 PM $ 0.000493
-0.34%
$ -- $ 611,731
Apr 22, 3 PM $ 0.000495
+6.77%
$ -- $ 615,889
Apr 22, 2 PM $ 0.000464
-8.44%
$ -- $ 608,895
Apr 22, 1 PM $ 0.000507
+0.72%
$ -- $ 602,505
Apr 22, 12 PM $ 0.000503
-1.06%
$ -- $ 602,433
Apr 22, 11 AM $ 0.000509
-2.51%
$ -- $ 594,310
Apr 22, 10 AM $ 0.000521
-0.08%
$ -- $ 574,888
Apr 22, 9 AM $ 0.000522
-0.23%
$ -- $ 564,282
Apr 22, 8 AM $ 0.000523
+0.38%
$ -- $ 559,017
Apr 22, 7 AM $ 0.000521
-1.70%
$ -- $ 544,725
Apr 22, 6 AM $ 0.00053
+0.08%
$ -- $ 542,689
Apr 22, 5 AM $ 0.000529
-0.02%
$ -- $ 541,400
Apr 22, 4 AM $ 0.000529
+0.06%
$ -- $ 547,241
Apr 22, 3 AM $ 0.000528
+0.06%
$ -- $ 542,848
Apr 22, 2 AM $ 0.000528
-4.80%
$ -- $ 542,590
Apr 22, 1 AM $ 0.000555
-2.63%
$ -- $ 523,312
Apr 22, 12 AM $ 0.000572
+1.06%
$ -- $ 489,801
Apr 21, 11 PM $ 0.000553
+1.19%
$ -- $ 466,161
Apr 21, 10 PM $ 0.000543
-3.04%
$ -- $ 463,664
Apr 21, 9 PM $ 0.000561
+3.87%
$ -- $ 502,886
Apr 21, 8 PM $ 0.00054
+2.43%
$ -- $ 490,891
Apr 21, 7 PM $ 0.000527
-0.55%
$ -- $ 471,989