Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 PM $0.00182
+0.05%
$44.43 million $350,880
Aug 13, 6 PM $0.00182
+0.02%
$44.4 million $354,287
Aug 13, 5 PM $0.00182
+0.09%
$44.42 million $363,710
Aug 13, 4 PM $0.00182
+0.04%
$44.37 million $369,107
Aug 13, 3 PM $0.00182
-5.16%
$44.36 million $377,593
Aug 13, 2 PM $0.00192
-1.35%
$46.78 million $394,974
Aug 13, 1 PM $0.00195
+1.40%
$47.43 million $395,161
Aug 13, 12 PM $0.00192
-0.23%
$46.76 million $412,704
Aug 13, 11 AM $0.00192
+1.93%
$46.87 million $401,919
Aug 13, 10 AM $0.00189
+0.63%
$45.99 million $407,083
Aug 13, 9 AM $0.00187
+1.39%
$45.68 million $393,256
Aug 13, 8 AM $0.00185
+0.86%
$45.05 million $392,771
Aug 13, 7 AM $0.00183
+14.87%
$44.67 million $390,102
Aug 13, 6 AM $0.0016
-0.27%
$38.9 million $378,630
Aug 13, 5 AM $0.0016
-0.07%
$39.02 million $375,103
Aug 13, 4 AM $0.0016
-0.36%
$39.03 million $365,801
Aug 13, 3 AM $0.00161
-0.82%
$39.17 million $371,456
Aug 13, 2 AM $0.00162
-0.02%
$39.5 million $369,979
Aug 13, 1 AM $0.00162
-0.06%
$39.51 million $357,177
Aug 13, 12 AM $0.00162
+0.16%
$39.54 million $360,523
Aug 12, 11 PM $0.00162
+0.01%
$39.47 million $371,891
Aug 12, 10 PM $0.00162
-0.11%
$39.47 million $374,755
Aug 12, 9 PM $0.00162
-0.04%
$39.52 million $374,376
Aug 12, 8 PM $0.00162
+0.46%
$39.53 million $373,692
Aug 12, 7 PM $0.00161
-0.05%
$39.34 million $371,701
Aug 12, 6 PM $0.00161
-0.03%
$39.36 million $373,886
Aug 12, 5 PM $0.00162
+0.03%
$39.38 million $377,962
Aug 12, 4 PM $0.00161
+0.02%
$39.37 million $399,589
Aug 12, 3 PM $0.00161
+0.13%
$39.35 million $418,063
Aug 12, 2 PM $0.00161
+1.90%
$39.31 million $410,644
Aug 12, 1 PM $0.00158
+1.58%
$38.58 million $402,134
Aug 12, 12 PM $0.00156
+2.78%
$37.99 million $399,504
Aug 12, 11 AM $0.00152
+10.11%
$36.96 million $392,976
Aug 12, 10 AM $0.00138
+0.05%
$33.57 million $373,880
Aug 12, 9 AM $0.00138
+0.07%
$33.55 million $375,179
Aug 12, 8 AM $0.00138
+1.46%
$33.53 million $371,851
Aug 12, 7 AM $0.00136
+4.94%
$33.04 million $374,632
Aug 12, 6 AM $0.00129
+7.50%
$31.46 million $370,649
Aug 12, 5 AM $0.0012
-0.12%
$29.28 million $364,106
Aug 12, 4 AM $0.0012
-0.06%
$29.32 million $363,548
Aug 12, 3 AM $0.0012
+0.00%
$29.36 million $358,876
Aug 12, 2 AM $0.0012
+0.28%
$29.35 million $359,422
Aug 12, 1 AM $0.0012
+0.04%
$29.27 million $365,167
Aug 12, 12 AM $0.0012
+0.06%
$29.27 million $365,093
Aug 11, 11 PM $0.0012
-0.02%
$29.25 million $363,165
Aug 11, 10 PM $0.0012
-0.16%
$29.26 million $376,465
Aug 11, 9 PM $0.0012
+0.25%
$29.33 million $416,368
Aug 11, 8 PM $0.0012
+0.24%
$29.26 million $435,640
Aug 11, 7 PM $0.0012
+0.07%
$29.19 million $450,450
Aug 11, 6 PM $0.0012
-0.06%
$29.17 million $447,563