Playnance Historical Data

Gcoin Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.00286
+0.18%
$69.66 million $427,352
Jun 12, 3 PM $0.00285
-0.63%
$69.54 million $436,190
Jun 12, 2 PM $0.00287
+0.87%
$69.99 million $454,750
Jun 12, 1 PM $0.00284
+0.24%
$69.3 million $450,555
Jun 12, 12 PM $0.00284
+1.59%
$69.14 million $447,646
Jun 12, 11 AM $0.00279
+0.08%
$68.06 million $446,341
Jun 12, 10 AM $0.00279
+0.34%
$68.01 million $458,373
Jun 12, 9 AM $0.00278
+0.30%
$67.8 million $475,353
Jun 12, 8 AM $0.00277
+0.29%
$67.59 million $489,787
Jun 12, 7 AM $0.00276
-2.40%
$67.39 million $498,966
Jun 12, 6 AM $0.00283
-0.51%
$69.04 million $498,194
Jun 12, 5 AM $0.00285
-0.29%
$69.4 million $490,814
Jun 12, 4 AM $0.00286
+0.80%
$69.61 million $492,884
Jun 12, 3 AM $0.00283
-0.36%
$69.07 million $483,903
Jun 12, 2 AM $0.00284
+4.12%
$69.31 million $478,625
Jun 12, 1 AM $0.00273
-0.77%
$66.58 million $480,558
Jun 12, 12 AM $0.00275
+0.37%
$67.12 million $470,548
Jun 11, 11 PM $0.00274
+2.93%
$66.84 million $473,486
Jun 11, 10 PM $0.00266
-0.16%
$64.95 million $471,425
Jun 11, 9 PM $0.00267
+0.08%
$65.06 million $459,464
Jun 11, 8 PM $0.00267
-0.35%
$65 million $454,313
Jun 11, 7 PM $0.00268
-0.52%
$65.23 million $453,701
Jun 11, 6 PM $0.00269
-0.54%
$65.59 million $451,902
Jun 11, 5 PM $0.00271
+0.64%
$65.94 million $447,024
Jun 11, 4 PM $0.00269
-0.89%
$65.52 million $438,300
Jun 11, 3 PM $0.00271
-0.22%
$66.09 million $468,710
Jun 11, 2 PM $0.00272
-2.25%
$66.26 million $471,791
Jun 11, 1 PM $0.00278
+1.59%
$67.78 million $495,820
Jun 11, 12 PM $0.00274
-1.61%
$66.73 million $491,536
Jun 11, 11 AM $0.00278
+3.38%
$67.81 million $468,503
Jun 11, 10 AM $0.00269
+7.08%
$65.6 million $451,603
Jun 11, 9 AM $0.00251
+0.02%
$61.25 million $432,192
Jun 11, 8 AM $0.00251
-0.06%
$61.22 million $431,383
Jun 11, 7 AM $0.00251
-0.07%
$61.26 million $443,257
Jun 11, 6 AM $0.00251
-0.61%
$61.24 million $435,373
Jun 11, 5 AM $0.00253
-0.14%
$61.62 million $458,472
Jun 11, 4 AM $0.00253
-0.58%
$61.75 million $463,048
Jun 11, 3 AM $0.00255
+3.05%
$62.11 million $516,817
Jun 11, 2 AM $0.00244
+4.12%
$59.59 million $408,670
Jun 11, 1 AM $0.00235
-0.22%
$57.25 million $401,595
Jun 11, 12 AM $0.00235
+0.88%
$57.38 million $406,025
Jun 10, 11 PM $0.00233
+1.69%
$56.84 million $412,710
Jun 10, 10 PM $0.0023
+0.26%
$55.97 million $412,782
Jun 10, 9 PM $0.00229
-0.37%
$55.76 million $420,597
Jun 10, 8 PM $0.0023
-0.15%
$55.96 million $421,640
Jun 10, 7 PM $0.0023
+0.20%
$56.08 million $427,974
Jun 10, 6 PM $0.0023
-0.23%
$55.95 million $426,726
Jun 10, 5 PM $0.0023
-0.23%
$56.08 million $440,071
Jun 10, 4 PM $0.00231
-0.19%
$56.2 million $454,123
Jun 10, 3 PM $0.00231
+0.10%
$56.32 million $433,860