Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.0012
+0.03%
$29.17 million $431,747
Aug 11, 4 PM $0.0012
+0.07%
$29.19 million $406,821
Aug 11, 3 PM $0.0012
-0.06%
$29.16 million $384,286
Aug 11, 2 PM $0.0012
-0.05%
$29.19 million $376,174
Aug 11, 1 PM $0.0012
-0.06%
$29.2 million $371,308
Aug 11, 12 PM $0.0012
-0.51%
$29.21 million $359,127
Aug 11, 11 AM $0.0012
+0.07%
$29.36 million $351,706
Aug 11, 10 AM $0.0012
+0.30%
$29.34 million $354,840
Aug 11, 9 AM $0.0012
-0.12%
$29.24 million $354,725
Aug 11, 8 AM $0.0012
-0.15%
$29.28 million $352,831
Aug 11, 7 AM $0.0012
+0.18%
$29.31 million $357,150
Aug 11, 6 AM $0.0012
+0.25%
$29.26 million $357,851
Aug 11, 5 AM $0.0012
+0.11%
$29.19 million $354,652
Aug 11, 4 AM $0.0012
-0.15%
$29.17 million $355,947
Aug 11, 3 AM $0.0012
+0.19%
$29.22 million $352,453
Aug 11, 2 AM $0.0012
+0.20%
$29.16 million $350,656
Aug 11, 1 AM $0.00119
+0.19%
$29.11 million $351,040
Aug 11, 12 AM $0.00119
+0.15%
$29.06 million $355,214
Aug 10, 11 PM $0.00119
-0.05%
$29.03 million $348,993
Aug 10, 10 PM $0.00119
-0.08%
$29.05 million $337,548
Aug 10, 9 PM $0.00119
+0.14%
$29.08 million $313,185
Aug 10, 8 PM $0.00119
-1.94%
$29.04 million $299,146
Aug 10, 7 PM $0.00121
-0.13%
$29.62 million $296,469
Aug 10, 6 PM $0.00122
+1.14%
$29.65 million $295,730
Aug 10, 5 PM $0.0012
+0.07%
$29.32 million $298,568
Aug 10, 4 PM $0.0012
+0.50%
$29.3 million $301,509
Aug 10, 3 PM $0.0012
+0.02%
$29.14 million $293,502
Aug 10, 2 PM $0.0012
+0.07%
$29.14 million $286,346
Aug 10, 1 PM $0.00119
+0.28%
$29.12 million $290,341
Aug 10, 12 PM $0.00119
+2.76%
$29.04 million $281,099
Aug 10, 11 AM $0.00116
-0.06%
$28.26 million $284,459
Aug 10, 10 AM $0.00116
+0.33%
$28.29 million $286,954
Aug 10, 9 AM $0.00116
-0.18%
$28.21 million $281,253
Aug 10, 8 AM $0.00116
-0.07%
$28.26 million $290,545
Aug 10, 7 AM $0.00116
+0.02%
$28.28 million $285,269
Aug 10, 6 AM $0.00116
+0.22%
$28.27 million $281,711
Aug 10, 5 AM $0.00116
-0.31%
$28.19 million $289,918
Aug 10, 4 AM $0.00116
-0.31%
$28.27 million $285,478
Aug 10, 3 AM $0.00116
+0.02%
$28.37 million $325,360
Aug 10, 2 AM $0.00116
+0.00%
$28.36 million $333,169
Aug 10, 1 AM $0.00116
+0.05%
$28.37 million $338,853
Aug 10, 12 AM $0.00116
-0.49%
$28.33 million $346,121
Aug 9, 11 PM $0.00117
-0.81%
$28.47 million $361,556
Aug 9, 10 PM $0.00118
-0.02%
$28.7 million $360,877
Aug 9, 9 PM $0.00118
-0.01%
$28.71 million $348,337
Aug 9, 8 PM $0.00118
+0.07%
$28.71 million $342,799
Aug 9, 7 PM $0.00118
-0.04%
$28.69 million $330,531
Aug 9, 6 PM $0.00118
-0.31%
$28.7 million $331,467
Aug 9, 5 PM $0.00118
-0.10%
$28.79 million $330,203
Aug 9, 4 PM $0.00118
+0.13%
$28.81 million $338,359