Playnance Historical Data

Gcoin Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000527
-0.55%
$ -- $ 471,989
Apr 21, 6 PM $ 0.00053
+0.09%
$ -- $ 448,455
Apr 21, 5 PM $ 0.00053
+0.08%
$ -- $ 437,244
Apr 21, 4 PM $ 0.000529
+0.30%
$ -- $ 460,368
Apr 21, 3 PM $ 0.000528
+1.77%
$ -- $ 458,931
Apr 21, 2 PM $ 0.000519
-1.50%
$ -- $ 470,554
Apr 21, 1 PM $ 0.000527
-0.62%
$ -- $ 471,306
Apr 21, 12 PM $ 0.00053
-0.34%
$ -- $ 461,326
Apr 21, 11 AM $ 0.000532
-0.45%
$ -- $ 453,913
Apr 21, 10 AM $ 0.000534
-0.07%
$ -- $ 471,805
Apr 21, 9 AM $ 0.000535
-0.21%
$ -- $ 479,047
Apr 21, 8 AM $ 0.000534
-1.98%
$ -- $ 474,960
Apr 21, 7 AM $ 0.000545
+4.57%
$ -- $ 472,669
Apr 21, 6 AM $ 0.000521
+0.12%
$ -- $ 470,951
Apr 21, 5 AM $ 0.000521
+0.58%
$ -- $ 475,656
Apr 21, 4 AM $ 0.000518
+0.27%
$ -- $ 465,638
Apr 21, 3 AM $ 0.000516
-5.96%
$ -- $ 470,890
Apr 21, 2 AM $ 0.000544
-0.71%
$ -- $ 471,583
Apr 21, 1 AM $ 0.000548
+3.63%
$ -- $ 481,403
Apr 21, 12 AM $ 0.000529
-0.15%
$ -- $ 501,080
Apr 20, 11 PM $ 0.00053
+1.73%
$ -- $ 511,614
Apr 20, 10 PM $ 0.000521
-0.08%
$ -- $ 514,911
Apr 20, 9 PM $ 0.000522
-0.23%
$ -- $ 481,134
Apr 20, 8 PM $ 0.000523
-2.04%
$ -- $ 478,269
Apr 20, 7 PM $ 0.000534
-0.06%
$ -- $ 478,697
Apr 20, 6 PM $ 0.000534
-0.07%
$ -- $ 476,371
Apr 20, 5 PM $ 0.000535
-0.26%
$ -- $ 471,160
Apr 20, 4 PM $ 0.000536
+6.98%
$ -- $ 453,232
Apr 20, 3 PM $ 0.000501
+0.66%
$ -- $ 458,135
Apr 20, 2 PM $ 0.000497
-0.42%
$ -- $ 423,986
Apr 20, 1 PM $ 0.000499
-0.38%
$ -- $ 421,754
Apr 20, 12 PM $ 0.000454
+0.82%
$ -- $ 432,404
Apr 20, 11 AM $ 0.000453
-6.11%
$ -- $ 447,568
Apr 20, 10 AM $ 0.000482
+0.42%
$ -- $ 463,414
Apr 20, 9 AM $ 0.00048
+0.13%
$ -- $ 479,874
Apr 20, 8 AM $ 0.00048
-0.27%
$ -- $ 494,991
Apr 20, 7 AM $ 0.000481
+0.02%
$ -- $ 519,047
Apr 20, 6 AM $ 0.000481
-0.02%
$ -- $ 497,302
Apr 20, 5 AM $ 0.000481
-0.37%
$ -- $ 488,434
Apr 20, 4 AM $ 0.000483
-1.49%
$ -- $ 499,462
Apr 20, 3 AM $ 0.000491
+0.10%
$ -- $ 510,557
Apr 20, 2 AM $ 0.00049
-0.24%
$ -- $ 513,109
Apr 20, 1 AM $ 0.000492
+0.24%
$ -- $ 518,784
Apr 20, 12 AM $ 0.00049
-0.12%
$ -- $ 515,755
Apr 19, 11 PM $ 0.000491
-0.12%
$ -- $ 529,359
Apr 19, 10 PM $ 0.000492
+0.24%
$ -- $ 533,267
Apr 19, 9 PM $ 0.00049
-0.14%
$ -- $ 532,939
Apr 19, 8 PM $ 0.000491
+0.08%
$ -- $ 525,864
Apr 19, 7 PM $ 0.00049
-0.18%
$ -- $ 507,605
Apr 19, 6 PM $ 0.000491
+0.10%
$ -- $ 505,628