Playnance Historical Data

Gcoin Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.00231
+0.10%
$56.32 million $433,860
Jun 10, 2 PM $0.0023
-3.43%
$56.18 million $439,429
Jun 10, 1 PM $0.00239
+0.05%
$58.16 million $457,636
Jun 10, 12 PM $0.00238
-0.27%
$58.13 million $458,440
Jun 10, 11 AM $0.00239
-0.78%
$58.33 million $476,880
Jun 10, 10 AM $0.00241
+0.00%
$58.78 million $546,092
Jun 10, 9 AM $0.00241
-1.08%
$58.79 million $552,453
Jun 10, 8 AM $0.00244
+0.06%
$59.48 million $547,015
Jun 10, 7 AM $0.00244
+1.99%
$59.43 million $519,572
Jun 10, 6 AM $0.00239
+4.95%
$58.28 million $518,045
Jun 10, 5 AM $0.00228
-0.26%
$55.52 million $489,563
Jun 10, 4 AM $0.00228
-7.64%
$55.63 million $478,664
Jun 10, 3 AM $0.00247
+1.08%
$60.23 million $427,803
Jun 10, 2 AM $0.00245
-0.52%
$59.61 million $417,691
Jun 10, 1 AM $0.00246
-0.28%
$59.92 million $418,916
Jun 10, 12 AM $0.00246
+0.23%
$60.09 million $422,304
Jun 9, 11 PM $0.00246
-0.54%
$60.07 million $420,682
Jun 9, 10 PM $0.00249
+3.28%
$60.77 million $432,173
Jun 9, 9 PM $0.00238
+2.84%
$57.95 million $466,240
Jun 9, 8 PM $0.00231
-0.19%
$56.35 million $464,319
Jun 9, 7 PM $0.00232
+0.30%
$56.48 million $458,594
Jun 9, 6 PM $0.00231
+0.13%
$56.31 million $462,768
Jun 9, 5 PM $0.00231
+0.41%
$56.23 million $446,310
Jun 9, 4 PM $0.0023
+6.14%
$56.03 million $426,409
Jun 9, 3 PM $0.00217
-0.45%
$52.78 million $412,016
Jun 9, 2 PM $0.00218
+6.29%
$53.11 million $382,190
Jun 9, 1 PM $0.002
-3.06%
$48.75 million $343,363
Jun 9, 12 PM $0.00206
+2.32%
$50.24 million $333,811
Jun 9, 11 AM $0.00205
+11.63%
$50.02 million $326,123
Jun 9, 10 AM $0.00184
-0.38%
$44.82 million $252,724
Jun 9, 9 AM $0.00178
+0.37%
$43.37 million $246,672
Jun 9, 8 AM $0.00177
-0.74%
$43.21 million $249,360
Jun 9, 7 AM $0.00179
-0.13%
$43.54 million $262,180
Jun 9, 6 AM $0.00179
+0.07%
$43.59 million $265,856
Jun 9, 5 AM $0.00179
+0.05%
$43.56 million $274,105
Jun 9, 4 AM $0.00179
+0.38%
$43.56 million $277,486
Jun 9, 3 AM $0.00178
-0.06%
$43.4 million $276,226
Jun 9, 2 AM $0.00178
+0.16%
$43.41 million $275,978
Jun 9, 1 AM $0.00178
+0.14%
$43.34 million $275,163
Jun 9, 12 AM $0.00178
+0.00%
$43.28 million $273,771
Jun 8, 11 PM $0.00178
-0.34%
$43.29 million $265,452
Jun 8, 10 PM $0.00178
-0.52%
$43.41 million $255,769
Jun 8, 9 PM $0.00179
+0.58%
$43.68 million $214,705
Jun 8, 8 PM $0.00178
+0.29%
$43.43 million $215,320
Jun 8, 7 PM $0.00178
-0.17%
$43.3 million $213,572
Jun 8, 6 PM $0.00178
-0.12%
$43.39 million $208,434
Jun 8, 5 PM $0.00178
+0.07%
$43.41 million $218,234
Jun 8, 4 PM $0.00178
-0.06%
$43.4 million $219,160
Jun 8, 3 PM $0.00178
-0.07%
$43.44 million $222,006
Jun 8, 2 PM $0.00178
+0.11%
$43.47 million $225,350