Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.00118
+0.31%
$28.77 million $340,037
Aug 9, 2 PM $0.00118
-0.18%
$28.7 million $338,074
Aug 9, 1 PM $0.00118
+0.38%
$28.76 million $350,923
Aug 9, 12 PM $0.00117
+0.48%
$28.64 million $368,921
Aug 9, 11 AM $0.00117
+0.16%
$28.5 million $372,587
Aug 9, 10 AM $0.00117
+0.14%
$28.47 million $369,702
Aug 9, 9 AM $0.00117
+0.87%
$28.43 million $369,660
Aug 9, 8 AM $0.00116
-0.01%
$28.17 million $372,446
Aug 9, 7 AM $0.00116
+0.07%
$28.19 million $376,344
Aug 9, 6 AM $0.00116
+0.78%
$28.17 million $367,076
Aug 9, 5 AM $0.00114
+0.40%
$27.9 million $302,116
Aug 9, 4 AM $0.00114
-0.43%
$27.79 million $350,763
Aug 9, 3 AM $0.00114
-1.18%
$27.78 million $307,927
Aug 9, 2 AM $0.00115
+0.11%
$28.11 million $315,316
Aug 9, 1 AM $0.00115
+0.17%
$28.08 million $347,367
Aug 9, 12 AM $0.00115
+0.37%
$27.95 million $329,475
Aug 8, 11 PM $0.00114
-0.34%
$27.81 million $309,224
Aug 8, 10 PM $0.00115
-0.14%
$27.92 million $308,149
Aug 8, 9 PM $0.00115
-0.28%
$27.98 million $306,244
Aug 8, 8 PM $0.00115
-0.08%
$28.06 million $304,230
Aug 8, 7 PM $0.00115
+1.16%
$28.05 million $304,387
Aug 8, 6 PM $0.00114
+0.29%
$27.73 million $306,001
Aug 8, 5 PM $0.00114
-0.28%
$27.68 million $310,242
Aug 8, 4 PM $0.00114
+0.44%
$27.75 million $302,609
Aug 8, 3 PM $0.00113
-0.75%
$27.64 million $309,540
Aug 8, 2 PM $0.00114
+0.63%
$27.88 million $326,264
Aug 8, 1 PM $0.00114
-0.65%
$27.72 million $319,235
Aug 8, 12 PM $0.00114
+0.76%
$27.9 million $315,971
Aug 8, 11 AM $0.00114
-1.18%
$27.69 million $309,586
Aug 8, 10 AM $0.00115
+0.52%
$28.03 million $316,689
Aug 8, 9 AM $0.00114
-1.65%
$27.88 million $317,137
Aug 8, 8 AM $0.00116
-0.32%
$28.35 million $312,057
Aug 8, 7 AM $0.00117
+1.41%
$28.41 million $312,568
Aug 8, 6 AM $0.00115
-0.18%
$28.01 million $329,724
Aug 8, 5 AM $0.00115
+0.50%
$28.07 million $334,791
Aug 8, 4 AM $0.00115
-0.68%
$27.92 million $350,449
Aug 8, 3 AM $0.00115
+0.23%
$28.12 million $358,076
Aug 8, 2 AM $0.00115
-1.52%
$28.05 million $343,658
Aug 8, 1 AM $0.00116
-0.49%
$28.16 million $308,054
Aug 8, 12 AM $0.00116
-2.45%
$28.3 million $317,344
Aug 7, 11 PM $0.00119
-0.63%
$29.01 million $331,407
Aug 7, 10 PM $0.0012
-0.16%
$29.19 million $336,623
Aug 7, 9 PM $0.0012
-0.04%
$29.24 million $336,314
Aug 7, 8 PM $0.0012
+0.06%
$29.25 million $342,354
Aug 7, 7 PM $0.0012
-0.14%
$29.23 million $345,634
Aug 7, 6 PM $0.0012
-0.07%
$29.27 million $336,335
Aug 7, 5 PM $0.0012
-0.04%
$29.3 million $338,437
Aug 7, 4 PM $0.0012
-0.08%
$29.31 million $339,146
Aug 7, 3 PM $0.0012
-0.26%
$29.35 million $339,115
Aug 7, 2 PM $0.00121
+0.22%
$29.42 million $340,629