Playnance Historical Data

Gcoin Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00049
-0.28%
$ -- $ 494,544
Apr 19, 4 PM $ 0.000491
-0.43%
$ -- $ 504,005
Apr 19, 3 PM $ 0.000494
+0.69%
$ -- $ 504,105
Apr 19, 2 PM $ 0.00049
-0.33%
$ -- $ 527,757
Apr 19, 1 PM $ 0.000492
-0.10%
$ -- $ 572,696
Apr 19, 12 PM $ 0.000492
+0.02%
$ -- $ 633,660
Apr 19, 11 AM $ 0.000492
+0.04%
$ -- $ 624,709
Apr 19, 10 AM $ 0.000491
+0.20%
$ -- $ 596,298
Apr 19, 9 AM $ 0.00049
+0.02%
$ -- $ 584,635
Apr 19, 8 AM $ 0.00049
-0.02%
$ -- $ 595,524
Apr 19, 7 AM $ 0.00049
+0.04%
$ -- $ 580,858
Apr 19, 6 AM $ 0.00049
-0.06%
$ -- $ 579,014
Apr 19, 5 AM $ 0.00049
-1.23%
$ -- $ 575,230
Apr 19, 4 AM $ 0.000496
+0.32%
$ -- $ 562,337
Apr 19, 3 AM $ 0.000494
-0.62%
$ -- $ 541,195
Apr 19, 2 AM $ 0.000497
+0.22%
$ -- $ 541,898
Apr 19, 1 AM $ 0.000496
+0.24%
$ -- $ 531,289
Apr 19, 12 AM $ 0.000495
-0.22%
$ -- $ 525,848
Apr 18, 11 PM $ 0.000496
-0.42%
$ -- $ 514,493
Apr 18, 10 PM $ 0.000498
+0.59%
$ -- $ 506,677
Apr 18, 9 PM $ 0.000495
+0.26%
$ -- $ 501,583
Apr 18, 8 PM $ 0.000494
-0.78%
$ -- $ 508,799
Apr 18, 7 PM $ 0.000497
+0.04%
$ -- $ 520,265
Apr 18, 6 PM $ 0.000497
-0.12%
$ -- $ 540,961
Apr 18, 5 PM $ 0.000498
-0.20%
$ -- $ 547,715
Apr 18, 4 PM $ 0.000499
-0.40%
$ -- $ 545,211
Apr 18, 3 PM $ 0.000501
+0.48%
$ -- $ 540,727
Apr 18, 2 PM $ 0.000499
-0.58%
$ -- $ 541,858
Apr 18, 1 PM $ 0.000502
-0.06%
$ -- $ 535,235
Apr 18, 12 PM $ 0.000502
+0.18%
$ -- $ 474,353
Apr 18, 11 AM $ 0.000501
-0.20%
$ -- $ 470,813
Apr 18, 10 AM $ 0.000502
-0.24%
$ -- $ 479,976
Apr 18, 9 AM $ 0.000503
-0.06%
$ -- $ 468,673
Apr 18, 8 AM $ 0.000504
+0.04%
$ -- $ 440,787
Apr 18, 7 AM $ 0.000503
-0.08%
$ -- $ 435,805
Apr 18, 6 AM $ 0.000504
-0.45%
$ -- $ 445,620
Apr 18, 5 AM $ 0.000506
+1.08%
$ -- $ 455,722
Apr 18, 4 AM $ 0.000501
+0.18%
$ -- $ 462,231
Apr 18, 3 AM $ 0.0005
+0.00%
$ -- $ 473,064
Apr 18, 2 AM $ 0.0005
+0.10%
$ -- $ 476,424
Apr 18, 1 AM $ 0.0005
+0.10%
$ -- $ 499,259
Apr 18, 12 AM $ 0.000499
-0.06%
$ -- $ 510,173
Apr 17, 11 PM $ 0.000499
-0.42%
$ -- $ 514,221
Apr 17, 10 PM $ 0.000501
+0.16%
$ -- $ 527,856
Apr 17, 9 PM $ 0.000501
+0.14%
$ -- $ 541,726
Apr 17, 8 PM $ 0.0005
+0.04%
$ -- $ 539,719
Apr 17, 7 PM $ 0.0005
-0.08%
$ -- $ 543,261
Apr 17, 6 PM $ 0.0005
-0.06%
$ -- $ 545,879
Apr 17, 5 PM $ 0.0005
-0.16%
$ -- $ 539,579
Apr 17, 4 PM $ 0.000501
-0.24%
$ -- $ 539,291