Playnance Historical Data

Gcoin Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.00178
+0.11%
$43.47 million $225,350
Jun 8, 1 PM $0.00178
-0.07%
$43.41 million $219,449
Jun 8, 12 PM $0.00178
+0.21%
$43.44 million $217,013
Jun 8, 11 AM $0.00178
+0.27%
$43.4 million $207,293
Jun 8, 10 AM $0.00178
-0.57%
$43.29 million $210,856
Jun 8, 9 AM $0.00179
+0.08%
$43.53 million $219,979
Jun 8, 8 AM $0.00178
-0.20%
$43.5 million $214,233
Jun 8, 7 AM $0.00179
-0.13%
$43.61 million $204,815
Jun 8, 6 AM $0.00179
+0.54%
$43.67 million $200,205
Jun 8, 5 AM $0.00178
+0.05%
$43.45 million $210,307
Jun 8, 4 AM $0.00178
-1.44%
$43.43 million $224,218
Jun 8, 3 AM $0.00181
-0.51%
$44.07 million $244,437
Jun 8, 2 AM $0.00182
-0.02%
$44.29 million $248,556
Jun 8, 1 AM $0.00182
-0.16%
$44.31 million $254,013
Jun 8, 12 AM $0.00182
+0.18%
$44.37 million $250,833
Jun 7, 11 PM $0.00182
+0.22%
$44.28 million $254,269
Jun 7, 10 PM $0.00181
-0.08%
$44.19 million $254,154
Jun 7, 9 PM $0.00181
-0.07%
$44.19 million $260,096
Jun 7, 8 PM $0.00181
+0.65%
$44.23 million $265,661
Jun 7, 7 PM $0.0018
-0.41%
$43.97 million $273,775
Jun 7, 6 PM $0.00181
-0.21%
$44.2 million $283,480
Jun 7, 5 PM $0.00182
+0.14%
$44.3 million $284,028
Jun 7, 4 PM $0.00181
+0.01%
$44.19 million $285,466
Jun 7, 3 PM $0.00181
+0.14%
$44.19 million $302,499
Jun 7, 2 PM $0.00181
+0.24%
$44.14 million $313,855
Jun 7, 1 PM $0.00181
-0.18%
$44.05 million $332,548
Jun 7, 12 PM $0.00181
+0.08%
$44.14 million $337,459
Jun 7, 11 AM $0.00181
+0.03%
$44.1 million $337,073
Jun 7, 10 AM $0.00181
-0.47%
$44.08 million $332,358
Jun 7, 9 AM $0.00182
-0.37%
$44.29 million $320,180
Jun 7, 8 AM $0.00182
-0.01%
$44.45 million $317,428
Jun 7, 7 AM $0.00182
+5.09%
$44.46 million $315,662
Jun 7, 6 AM $0.00174
+0.45%
$42.38 million $325,021
Jun 7, 5 AM $0.00173
-1.00%
$42.19 million $325,612
Jun 7, 4 AM $0.00175
+0.05%
$42.59 million $308,395
Jun 7, 3 AM $0.00175
+0.03%
$42.56 million $289,138
Jun 7, 2 AM $0.00175
+0.03%
$42.54 million $286,514
Jun 7, 1 AM $0.00175
+0.18%
$42.54 million $282,069
Jun 7, 12 AM $0.00173
-0.63%
$42.21 million $277,555
Jun 6, 11 PM $0.00174
+0.28%
$42.48 million $270,858
Jun 6, 10 PM $0.00174
-0.93%
$42.42 million $267,452
Jun 6, 9 PM $0.00176
-0.09%
$42.82 million $261,082
Jun 6, 8 PM $0.00176
+0.34%
$42.81 million $257,463
Jun 6, 7 PM $0.00175
+0.16%
$42.72 million $249,714
Jun 6, 6 PM $0.00175
+0.45%
$42.69 million $239,887
Jun 6, 5 PM $0.00174
-0.35%
$42.5 million $233,538
Jun 6, 4 PM $0.00175
-0.02%
$42.62 million $230,700
Jun 6, 3 PM $0.00175
-0.51%
$42.64 million $210,890
Jun 6, 2 PM $0.00176
-0.24%
$42.85 million $197,429
Jun 6, 1 PM $0.00176
-0.35%
$42.95 million $182,190