Playnance Historical Data

Gcoin Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.00177
+0.19%
$43.12 million $180,815
Jun 6, 11 AM $0.00177
+0.15%
$43.04 million $182,383
Jun 6, 10 AM $0.00176
+0.39%
$42.98 million $187,249
Jun 6, 9 AM $0.00176
-0.09%
$42.82 million $200,664
Jun 6, 8 AM $0.00176
-1.02%
$42.89 million $208,585
Jun 6, 7 AM $0.00178
+0.11%
$43.31 million $210,287
Jun 6, 6 AM $0.00177
+0.65%
$43.26 million $201,146
Jun 6, 5 AM $0.00176
+0.63%
$42.97 million $179,930
Jun 6, 4 AM $0.00175
-0.32%
$42.7 million $180,339
Jun 6, 3 AM $0.00176
-0.34%
$42.85 million $185,010
Jun 6, 2 AM $0.00176
-0.03%
$43 million $193,858
Jun 6, 1 AM $0.00176
-0.14%
$43 million $226,744
Jun 6, 12 AM $0.00177
+0.01%
$43.13 million $246,185
Jun 5, 11 PM $0.00177
-0.16%
$43.09 million $261,805
Jun 5, 10 PM $0.00177
+0.00%
$43.16 million $274,127
Jun 5, 9 PM $0.00177
-0.08%
$43.15 million $278,457
Jun 5, 8 PM $0.00177
+0.56%
$43.19 million $289,473
Jun 5, 7 PM $0.00176
+0.51%
$42.99 million $296,708
Jun 5, 6 PM $0.00175
-0.86%
$42.77 million $300,546
Jun 5, 5 PM $0.00177
-0.33%
$43.14 million $297,975
Jun 5, 4 PM $0.00178
+0.47%
$43.29 million $299,570
Jun 5, 3 PM $0.00177
-0.05%
$43.09 million $309,430
Jun 5, 2 PM $0.00177
+0.15%
$43.11 million $315,033
Jun 5, 1 PM $0.00177
-0.40%
$43.03 million $315,618
Jun 5, 12 PM $0.00177
-0.24%
$43.2 million $313,708
Jun 5, 11 AM $0.00178
-0.52%
$43.32 million $310,389
Jun 5, 10 AM $0.00179
-0.06%
$43.54 million $304,256
Jun 5, 9 AM $0.00179
+0.26%
$43.57 million $293,284
Jun 5, 8 AM $0.00178
-0.44%
$43.47 million $292,297
Jun 5, 7 AM $0.00179
+0.39%
$43.69 million $293,748
Jun 5, 6 AM $0.00178
+1.50%
$43.51 million $292,705
Jun 5, 5 AM $0.00176
+0.13%
$42.88 million $302,525
Jun 5, 4 AM $0.00175
+0.06%
$42.66 million $305,730
Jun 5, 3 AM $0.00175
+0.26%
$42.6 million $307,922
Jun 5, 2 AM $0.00174
-1.02%
$42.49 million $314,230
Jun 5, 1 AM $0.00176
+0.12%
$42.91 million $281,894
Jun 5, 12 AM $0.00176
-0.28%
$42.86 million $267,212
Jun 4, 11 PM $0.00176
+0.13%
$42.99 million $258,876
Jun 4, 10 PM $0.00176
+0.19%
$42.93 million $257,549
Jun 4, 9 PM $0.00176
-0.19%
$42.85 million $260,910
Jun 4, 8 PM $0.00176
-0.03%
$42.92 million $250,821
Jun 4, 7 PM $0.00176
+0.06%
$42.93 million $256,345
Jun 4, 6 PM $0.00176
+0.38%
$42.91 million $265,123
Jun 4, 5 PM $0.00175
-0.61%
$42.73 million $267,696
Jun 4, 4 PM $0.00176
-0.19%
$42.98 million $267,569
Jun 4, 3 PM $0.00177
+0.03%
$43.06 million $267,127
Jun 4, 2 PM $0.00177
-0.02%
$43.06 million $273,603
Jun 4, 1 PM $0.00177
-0.01%
$43.12 million $291,707
Jun 4, 12 PM $0.00177
+0.49%
$43.19 million $299,710
Jun 4, 11 AM $0.00176
+0.26%
$42.97 million $302,743