Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.00121
+0.22%
$29.42 million $340,629
Aug 7, 1 PM $0.00121
-0.63%
$29.39 million $347,415
Aug 7, 12 PM $0.00121
-0.06%
$29.59 million $365,665
Aug 7, 11 AM $0.00121
+0.06%
$29.6 million $378,391
Aug 7, 10 AM $0.00121
-1.10%
$29.58 million $371,848
Aug 7, 9 AM $0.00123
-0.20%
$29.91 million $375,497
Aug 7, 8 AM $0.00123
-0.02%
$29.97 million $365,901
Aug 7, 7 AM $0.00123
-0.06%
$29.95 million $364,290
Aug 7, 6 AM $0.00123
+0.43%
$29.98 million $357,675
Aug 7, 5 AM $0.00123
+0.22%
$29.87 million $364,687
Aug 7, 4 AM $0.00122
+0.59%
$29.79 million $354,210
Aug 7, 3 AM $0.00121
-0.19%
$29.62 million $348,900
Aug 7, 2 AM $0.00122
-0.14%
$29.65 million $354,231
Aug 7, 1 AM $0.00122
+0.13%
$29.69 million $354,531
Aug 7, 12 AM $0.00122
+0.35%
$29.65 million $354,391
Aug 6, 11 PM $0.00121
+0.11%
$29.56 million $352,785
Aug 6, 10 PM $0.00121
-0.04%
$29.53 million $354,348
Aug 6, 9 PM $0.00121
-0.05%
$29.54 million $352,286
Aug 6, 8 PM $0.00121
+1.52%
$29.56 million $348,418
Aug 6, 7 PM $0.00119
+0.07%
$29.11 million $353,225
Aug 6, 6 PM $0.00119
-1.78%
$29.09 million $359,862
Aug 6, 5 PM $0.00121
-0.02%
$29.62 million $353,461
Aug 6, 4 PM $0.00122
-0.57%
$29.62 million $355,756
Aug 6, 3 PM $0.00122
-0.16%
$29.79 million $352,773
Aug 6, 2 PM $0.00122
+0.10%
$29.83 million $347,534
Aug 6, 1 PM $0.00122
-2.93%
$29.81 million $341,221
Aug 6, 12 PM $0.00127
-1.58%
$30.92 million $321,273
Aug 6, 11 AM $0.00129
-0.92%
$31.41 million $315,474
Aug 6, 10 AM $0.0013
-1.21%
$31.71 million $318,171
Aug 6, 9 AM $0.00132
-0.08%
$32.13 million $324,514
Aug 6, 8 AM $0.00132
+0.08%
$32.16 million $326,896
Aug 6, 7 AM $0.00132
-0.28%
$32.13 million $326,980
Aug 6, 6 AM $0.00132
+0.07%
$32.22 million $333,153
Aug 6, 5 AM $0.00132
+0.12%
$32.2 million $328,903
Aug 6, 4 AM $0.00132
-0.06%
$32.16 million $328,503
Aug 6, 3 AM $0.00132
-0.23%
$32.18 million $342,264
Aug 6, 2 AM $0.00132
+0.28%
$32.27 million $338,691
Aug 6, 1 AM $0.00132
+0.41%
$32.2 million $338,951
Aug 6, 12 AM $0.00132
-0.14%
$32.08 million $346,009
Aug 5, 11 PM $0.00132
-0.20%
$32.13 million $342,977
Aug 5, 10 PM $0.00132
-0.04%
$32.19 million $338,769
Aug 5, 9 PM $0.00132
-0.16%
$32.21 million $344,555
Aug 5, 8 PM $0.00132
-0.09%
$32.26 million $349,553
Aug 5, 7 PM $0.00132
-1.91%
$32.26 million $345,291
Aug 5, 6 PM $0.00135
-0.10%
$32.89 million $345,612
Aug 5, 5 PM $0.00135
-3.01%
$32.92 million $347,298
Aug 5, 4 PM $0.00139
-2.94%
$33.95 million $350,695
Aug 5, 3 PM $0.00143
-0.03%
$34.98 million $360,077
Aug 5, 2 PM $0.00144
+0.18%
$35.01 million $371,273
Aug 5, 1 PM $0.00143
-0.06%
$34.96 million $396,136