Playnance Historical Data

Gcoin Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0005
-0.16%
$ -- $ 539,579
Apr 17, 4 PM $ 0.000501
-0.24%
$ -- $ 539,291
Apr 17, 3 PM $ 0.000502
+0.40%
$ -- $ 537,767
Apr 17, 2 PM $ 0.000501
-0.40%
$ -- $ 523,973
Apr 17, 1 PM $ 0.000502
+0.00%
$ -- $ 492,060
Apr 17, 12 PM $ 0.000502
-0.04%
$ -- $ 462,021
Apr 17, 11 AM $ 0.000502
+0.04%
$ -- $ 468,604
Apr 17, 10 AM $ 0.000502
-0.10%
$ -- $ 467,759
Apr 17, 9 AM $ 0.000502
+0.00%
$ -- $ 478,078
Apr 17, 8 AM $ 0.000502
-0.10%
$ -- $ 481,185
Apr 17, 7 AM $ 0.000503
-0.42%
$ -- $ 480,391
Apr 17, 6 AM $ 0.000505
+0.02%
$ -- $ 505,355
Apr 17, 5 AM $ 0.000505
+0.00%
$ -- $ 505,693
Apr 17, 4 AM $ 0.000505
+0.00%
$ -- $ 514,187
Apr 17, 3 AM $ 0.000505
+0.02%
$ -- $ 520,469
Apr 17, 2 AM $ 0.000505
-1.15%
$ -- $ 516,700
Apr 17, 1 AM $ 0.00051
+0.20%
$ -- $ 510,754
Apr 17, 12 AM $ 0.000509
-0.70%
$ -- $ 507,421
Apr 16, 11 PM $ 0.000512
+0.06%
$ -- $ 521,480
Apr 16, 10 PM $ 0.000512
-0.02%
$ -- $ 516,760
Apr 16, 9 PM $ 0.000513
-0.10%
$ -- $ 506,859
Apr 16, 8 PM $ 0.000513
-0.18%
$ -- $ 504,957
Apr 16, 7 PM $ 0.000515
+0.29%
$ -- $ 491,520
Apr 16, 6 PM $ 0.000514
+0.35%
$ -- $ 477,913
Apr 16, 5 PM $ 0.000512
-0.77%
$ -- $ 487,886
Apr 16, 4 PM $ 0.000516
-0.42%
$ -- $ 489,591
Apr 16, 3 PM $ 0.000518
+0.48%
$ -- $ 489,780
Apr 16, 2 PM $ 0.000516
-0.29%
$ -- $ 497,352
Apr 16, 1 PM $ 0.000517
-0.10%
$ -- $ 544,501
Apr 16, 12 PM $ 0.000518
-5.20%
$ -- $ 591,558
Apr 16, 11 AM $ 0.000546
+2.40%
$ -- $ 581,955
Apr 16, 10 AM $ 0.000533
+0.00%
$ -- $ 578,729
Apr 16, 9 AM $ 0.000534
-0.06%
$ -- $ 569,069
Apr 16, 8 AM $ 0.00053
+0.21%
$ -- $ 567,432
Apr 16, 7 AM $ 0.000528
-0.26%
$ -- $ 570,171
Apr 16, 6 AM $ 0.000529
-0.04%
$ -- $ 554,125
Apr 16, 5 AM $ 0.00053
-0.47%
$ -- $ 551,379
Apr 16, 4 AM $ 0.000532
-0.15%
$ -- $ 536,879
Apr 16, 3 AM $ 0.000534
-1.95%
$ -- $ 523,641
Apr 16, 2 AM $ 0.000544
+5.26%
$ -- $ 511,706
Apr 16, 1 AM $ 0.000517
-0.17%
$ -- $ 495,848
Apr 16, 12 AM $ 0.000518
-1.63%
$ -- $ 496,879
Apr 15, 11 PM $ 0.000527
+0.06%
$ -- $ 487,132
Apr 15, 10 PM $ 0.000526
+0.08%
$ -- $ 507,085
Apr 15, 9 PM $ 0.000526
-0.45%
$ -- $ 545,979
Apr 15, 8 PM $ 0.000528
+0.06%
$ -- $ 545,442
Apr 15, 7 PM $ 0.000528
+0.42%
$ -- $ 557,846
Apr 15, 6 PM $ 0.000528
-0.25%
$ -- $ 579,800
Apr 15, 5 PM $ 0.000529
+1.03%
$ -- $ 576,210
Apr 15, 4 PM $ 0.000523
-1.60%
$ -- $ 579,106