Coinranking
Playnance Historical Data
Gcoin
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2026 | $0.000505 | -1.66% | ||
| Apr 28, 2026 | $0.000514 | +0.08% | ||
| Apr 27, 2026 | $0.000514 | +1.68% | ||
| Apr 26, 2026 | $0.000506 | +0.74% | ||
| Apr 25, 2026 | $0.000503 | +0.18% | ||
| Apr 24, 2026 | $0.000502 | -0.89% | ||
| Apr 23, 2026 | $0.000506 | -0.41% | ||
| Apr 22, 2026 | $0.000509 | -10.06% | ||
| Apr 21, 2026 | $0.000553 | +4.32% | ||
| Apr 20, 2026 | $0.00053 | +8.01% | ||
| Apr 19, 2026 | $0.000491 | -1.03% | ||
| Apr 18, 2026 | $0.000496 | -0.72% | ||
| Apr 17, 2026 | $0.000499 | -2.54% | ||
| Apr 16, 2026 | $0.000512 | -2.70% | ||
| Apr 15, 2026 | $0.000527 | +4.92% | ||
| Apr 14, 2026 | $0.000502 | +1.95% | ||
| Apr 13, 2026 | $0.000492 | -2.13% | ||
| Apr 12, 2026 | $0.000503 | +0.48% | ||
| Apr 11, 2026 | $0.0005 | -0.20% | ||
| Apr 10, 2026 | $0.000501 | -1.69% | ||
| Apr 9, 2026 | $0.00051 | +0.63% | ||
| Apr 8, 2026 | $0.000506 | +1.40% | ||
| Apr 7, 2026 | $0.000499 | -0.95% | ||
| Apr 6, 2026 | $0.000503 | -2.06% | ||
| Apr 5, 2026 | $0.000513 | +2.58% | ||
| Apr 4, 2026 | $0.000501 | -0.34% | ||
| Apr 3, 2026 | $0.000509 | +0.22% | ||
| Apr 2, 2026 | $0.000507 | +6.82% | ||
| Apr 1, 2026 | $0.000475 | +3.76% | ||
| Mar 31, 2026 | $0.000458 | -22.34% | ||
| Mar 30, 2026 | $0.00059 | -3.32% | ||
| Mar 29, 2026 | $0.000611 | -18.53% | ||
| Mar 28, 2026 | $0.00075 | -17.04% | ||
| Mar 27, 2026 | $0.000904 | -8.88% | ||
| Mar 26, 2026 | $0.000993 | -0.76% | ||
| Mar 25, 2026 | $0.001 | -5.29% | ||
| Mar 24, 2026 | $0.00107 | +7.15% | ||
| Mar 23, 2026 | $0.001 | +0.04% | ||
| Mar 22, 2026 | $0.001 | -6.87% | ||
| Mar 21, 2026 | $0.00102 | +1.90% | ||
| Mar 20, 2026 | $0.001 | -0.20% | ||
| Mar 19, 2026 | $0.001 | -9.72% | ||
| Mar 18, 2026 | $0.00111 | +1.00% | ||