Playnance Historical Data

Gcoin Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000501
+0.24%
$ -- $ 719,034
Apr 7, 4 PM $ 0.0005
-0.50%
$ -- $ 705,760
Apr 7, 3 PM $ 0.000504
+1.06%
$ -- $ 697,549
Apr 7, 2 PM $ 0.000498
-0.50%
$ -- $ 747,849
Apr 7, 1 PM $ 0.000501
+0.20%
$ -- $ 734,436
Apr 7, 12 PM $ 0.0005
+0.95%
$ -- $ 742,118
Apr 7, 11 AM $ 0.000494
-0.28%
$ -- $ 754,605
Apr 7, 10 AM $ 0.000495
-0.40%
$ -- $ 761,800
Apr 7, 9 AM $ 0.000497
-1.17%
$ -- $ 760,378
Apr 7, 8 AM $ 0.000503
+1.08%
$ -- $ 723,503
Apr 7, 7 AM $ 0.000498
+0.67%
$ -- $ 722,795
Apr 7, 6 AM $ 0.000495
-1.06%
$ -- $ 750,398
Apr 7, 5 AM $ 0.000501
+0.24%
$ -- $ 772,142
Apr 7, 4 AM $ 0.000499
-0.20%
$ -- $ 772,046
Apr 7, 3 AM $ 0.0005
-0.99%
$ -- $ 753,304
Apr 7, 2 AM $ 0.000505
-0.88%
$ -- $ 742,147
Apr 7, 1 AM $ 0.000509
+0.32%
$ -- $ 732,331
Apr 7, 12 AM $ 0.000508
+0.77%
$ -- $ 730,439
Apr 6, 11 PM $ 0.000503
-1.55%
$ -- $ 701,299
Apr 6, 10 PM $ 0.000511
+1.51%
$ -- $ 647,054
Apr 6, 9 PM $ 0.000503
+0.50%
$ -- $ 627,434
Apr 6, 8 PM $ 0.0005
+0.24%
$ -- $ 625,888
Apr 6, 7 PM $ 0.000499
+0.04%
$ -- $ 630,487
Apr 6, 6 PM $ 0.000499
+0.58%
$ -- $ 640,594
Apr 6, 5 PM $ 0.000497
-1.80%
$ -- $ 644,100
Apr 6, 4 PM $ 0.000506
-1.77%
$ -- $ 662,397
Apr 6, 3 PM $ 0.000515
-0.12%
$ -- $ 675,698
Apr 6, 2 PM $ 0.000515
+0.35%
$ -- $ 669,949
Apr 6, 1 PM $ 0.000513
+0.55%
$ -- $ 696,661
Apr 6, 12 PM $ 0.000511
+0.06%
$ -- $ 706,547
Apr 6, 11 AM $ 0.000511
-0.20%
$ -- $ 697,037
Apr 6, 10 AM $ 0.000512
-0.56%
$ -- $ 691,666
Apr 6, 9 AM $ 0.000517
+1.00%
$ -- $ 697,576
Apr 6, 8 AM $ 0.000512
-0.16%
$ -- $ 709,613
Apr 6, 7 AM $ 0.000512
+0.06%
$ -- $ 744,669
Apr 6, 6 AM $ 0.000512
-0.49%
$ -- $ 755,666
Apr 6, 5 AM $ 0.000514
+0.59%
$ -- $ 729,380
Apr 6, 4 AM $ 0.000511
+0.18%
$ -- $ 774,596
Apr 6, 3 AM $ 0.000511
-0.39%
$ -- $ 785,338
Apr 6, 2 AM $ 0.000512
-0.02%
$ -- $ 783,880
Apr 6, 1 AM $ 0.000513
-0.08%
$ -- $ 778,445
Apr 6, 12 AM $ 0.000513
-0.08%
$ -- $ 797,298
Apr 5, 11 PM $ 0.000513
-7.00%
$ -- $ 796,413
Apr 5, 10 PM $ 0.000551
+6.84%
$ -- $ 785,699
Apr 5, 9 PM $ 0.000516
+0.62%
$ -- $ 767,940
Apr 5, 8 PM $ 0.000514
+0.78%
$ -- $ 773,081
Apr 5, 7 PM $ 0.00051
-0.87%
$ -- $ 761,213
Apr 5, 6 PM $ 0.000515
+0.33%
$ -- $ 756,946
Apr 5, 5 PM $ 0.000513
+1.46%
$ -- $ 758,090
Apr 5, 4 PM $ 0.000506
-2.53%
$ -- $ 750,340