Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 PM $0.000664
+0.00%
$16.2 million $10,536
Nov 6, 10 PM $0.000664
+20.80%
$16.2 million $10,536
Nov 6, 9 PM $0.000703
+27.85%
$17.15 million $8,305
Nov 6, 8 PM $0.00055
-32.24%
$13.41 million $0
Nov 6, 7 PM $0.000812
+0.00%
$19.79 million $3,535
Nov 6, 6 PM $0.000812
+0.00%
$19.79 million $3,535
Nov 6, 5 PM $0.000812
+0.00%
$19.79 million $3,535
Nov 6, 4 PM $0.000812
+1.20%
$19.79 million $3,535
Nov 6, 3 PM $0.000802
-3.35%
$19.56 million $3,531
Nov 6, 2 PM $0.00083
+2.43%
$20.23 million $3,161
Nov 6, 1 PM $0.00081
+0.00%
$19.75 million $2,125
Nov 6, 12 PM $0.00081
+1.02%
$19.75 million $2,223
Nov 6, 11 AM $0.000802
-3.00%
$19.55 million $2,704
Nov 6, 10 AM $0.000827
+0.13%
$20.16 million $2,913
Nov 6, 9 AM $0.000826
+0.00%
$20.13 million $2,670
Nov 6, 8 AM $0.000826
+0.00%
$20.13 million $7,808
Nov 6, 7 AM $0.000826
-0.06%
$20.13 million $8,267
Nov 6, 6 AM $0.000826
+0.00%
$20.14 million $8,253
Nov 6, 5 AM $0.000826
+2.26%
$20.14 million $8,864
Nov 6, 4 AM $0.000828
+2.10%
$20.19 million $10,465
Nov 6, 3 AM $0.000811
-0.07%
$19.78 million $10,908
Nov 6, 2 AM $0.000812
-0.15%
$19.79 million $10,761
Nov 6, 1 AM $0.000813
+0.00%
$19.82 million $10,677
Nov 6, 12 AM $0.000813
+0.21%
$19.82 million $11,049
Nov 5, 11 PM $0.000812
+0.00%
$19.78 million $11,345
Nov 5, 10 PM $0.000812
+0.00%
$19.78 million $11,611
Nov 5, 9 PM $0.000812
+0.07%
$19.78 million $11,612
Nov 5, 8 PM $0.000811
+0.00%
$19.77 million $11,934
Nov 5, 7 PM $0.000811
+0.00%
$19.77 million $12,227
Nov 5, 6 PM $0.000811
+0.00%
$19.77 million $12,572
Nov 5, 5 PM $0.000811
+0.00%
$19.77 million $13,746
Nov 5, 4 PM $0.000811
+0.00%
$19.77 million $13,746
Nov 5, 3 PM $0.000811
-0.94%
$19.77 million $14,391
Nov 5, 2 PM $0.000819
-0.84%
$19.96 million $15,622
Nov 5, 1 PM $0.000825
-0.33%
$20.12 million $15,438
Nov 5, 12 PM $0.000828
+0.19%
$20.19 million $15,359
Nov 5, 11 AM $0.000827
+2.04%
$20.15 million $14,845
Nov 5, 10 AM $0.000773
-2.25%
$18.85 million $14,559
Nov 5, 9 AM $0.000791
-2.55%
$19.28 million $14,332
Nov 5, 8 AM $0.000812
+0.00%
$19.79 million $9,600
Nov 5, 7 AM $0.000812
+0.00%
$19.79 million $9,483
Nov 5, 6 AM $0.000812
+0.00%
$19.79 million $11,550
Nov 5, 5 AM $0.000812
-3.05%
$19.79 million $16,104
Nov 5, 4 AM $0.000837
-2.49%
$20.41 million $14,721
Nov 5, 3 AM $0.000859
+3.25%
$20.93 million $14,314
Nov 5, 2 AM $0.000841
+1.73%
$20.51 million $14,891
Nov 5, 1 AM $0.000827
-1.92%
$20.16 million $14,862
Nov 5, 12 AM $0.000843
+1.50%
$20.56 million $14,976
Nov 4, 11 PM $0.000843
-1.80%
$20.55 million $14,756
Nov 4, 10 PM $0.000858
-0.19%
$20.93 million $14,540