Playnance Historical Data

Gcoin Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.00228
+0.67%
$ 55.65 million $ 527,006
Jul 18, 2 AM $ 0.00227
-2.80%
$ 55.27 million $ 511,676
Jul 18, 1 AM $ 0.00233
-0.38%
$ 56.87 million $ 497,297
Jul 18, 12 AM $ 0.00234
-0.08%
$ 57.09 million $ 495,170
Jul 17, 11 PM $ 0.00234
-0.16%
$ 57.11 million $ 504,776
Jul 17, 10 PM $ 0.00235
-0.53%
$ 57.2 million $ 499,349
Jul 17, 9 PM $ 0.00236
-0.02%
$ 57.54 million $ 492,917
Jul 17, 8 PM $ 0.00236
-0.05%
$ 57.53 million $ 495,444
Jul 17, 7 PM $ 0.00236
+0.00%
$ 57.57 million $ 498,219
Jul 17, 6 PM $ 0.00236
+0.18%
$ 57.56 million $ 498,490
Jul 17, 5 PM $ 0.00236
+0.00%
$ 57.47 million $ 514,779
Jul 17, 4 PM $ 0.00236
-0.04%
$ 57.47 million $ 529,429
Jul 17, 3 PM $ 0.00236
+0.26%
$ 57.5 million $ 549,267
Jul 17, 2 PM $ 0.00235
+0.40%
$ 57.36 million $ 556,001
Jul 17, 1 PM $ 0.00234
+0.09%
$ 57.08 million $ 561,311
Jul 17, 12 PM $ 0.00234
-0.25%
$ 57.05 million $ 588,949
Jul 17, 11 AM $ 0.00235
+0.20%
$ 57.22 million $ 606,737
Jul 17, 10 AM $ 0.00234
+0.80%
$ 57.08 million $ 607,206
Jul 17, 9 AM $ 0.00232
+0.35%
$ 56.64 million $ 598,550
Jul 17, 8 AM $ 0.00231
+0.27%
$ 56.43 million $ 533,404
Jul 17, 7 AM $ 0.00231
+0.33%
$ 56.29 million $ 482,274
Jul 17, 6 AM $ 0.0023
-3.60%
$ 56.11 million $ 491,668
Jul 17, 5 AM $ 0.00239
+3.19%
$ 58.21 million $ 516,118
Jul 17, 4 AM $ 0.00231
+0.14%
$ 56.41 million $ 520,970
Jul 17, 3 AM $ 0.00231
-0.16%
$ 56.33 million $ 520,010
Jul 17, 2 AM $ 0.00231
-0.34%
$ 56.42 million $ 526,580
Jul 17, 1 AM $ 0.00232
-0.16%
$ 56.61 million $ 532,234
Jul 17, 12 AM $ 0.00233
+3.32%
$ 56.69 million $ 537,731
Jul 16, 11 PM $ 0.00225
+0.20%
$ 54.88 million $ 529,575
Jul 16, 10 PM $ 0.00225
-0.14%
$ 54.78 million $ 534,732
Jul 16, 9 PM $ 0.00225
+0.24%
$ 54.74 million $ 564,062
Jul 16, 8 PM $ 0.00224
+0.00%
$ 54.6 million $ 570,322
Jul 16, 7 PM $ 0.00224
+0.02%
$ 54.6 million $ 573,492
Jul 16, 6 PM $ 0.00224
+0.19%
$ 54.6 million $ 575,510
Jul 16, 5 PM $ 0.00224
-0.66%
$ 54.49 million $ 566,409
Jul 16, 4 PM $ 0.00225
-0.23%
$ 54.85 million $ 573,405
Jul 16, 3 PM $ 0.00226
+0.21%
$ 54.98 million $ 594,717
Jul 16, 2 PM $ 0.00225
-0.81%
$ 54.86 million $ 643,461
Jul 16, 1 PM $ 0.00227
+0.29%
$ 55.32 million $ 643,828
Jul 16, 12 PM $ 0.00226
+0.36%
$ 55.16 million $ 657,429
Jul 16, 11 AM $ 0.00225
+0.04%
$ 54.81 million $ 693,364
Jul 16, 10 AM $ 0.00225
-0.02%
$ 54.79 million $ 694,525
Jul 16, 9 AM $ 0.00225
-0.10%
$ 54.8 million $ 708,834
Jul 16, 8 AM $ 0.00225
-0.21%
$ 54.86 million $ 707,805
Jul 16, 7 AM $ 0.00226
-0.61%
$ 54.97 million $ 692,098
Jul 16, 6 AM $ 0.00227
-0.42%
$ 55.31 million $ 670,067
Jul 16, 5 AM $ 0.00228
+0.86%
$ 55.55 million $ 655,503
Jul 16, 4 AM $ 0.00226
-0.62%
$ 55.07 million $ 637,541
Jul 16, 3 AM $ 0.00227
-0.15%
$ 55.41 million $ 636,476
Jul 16, 2 AM $ 0.00228
+0.02%
$ 55.49 million $ 633,985