Playnance Historical Data

Gcoin Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 PM $0.00171
+0.00%
$41.75 million $277,837
Sep 4, 3 PM $0.00171
-0.02%
$41.75 million $281,894
Sep 4, 2 PM $0.00171
-1.34%
$41.75 million $256,145
Sep 4, 1 PM $0.00174
+0.60%
$42.32 million $239,539
Sep 4, 12 PM $0.00173
-0.14%
$42.07 million $239,007
Sep 4, 11 AM $0.00173
+0.13%
$42.13 million $240,865
Sep 4, 10 AM $0.00173
+0.02%
$42.07 million $251,061
Sep 4, 9 AM $0.00173
-0.04%
$42.07 million $262,572
Sep 4, 8 AM $0.00173
+0.13%
$42.08 million $278,917
Sep 4, 7 AM $0.00172
-0.06%
$42.02 million $283,287
Sep 4, 6 AM $0.00172
-0.04%
$42.05 million $282,560
Sep 4, 5 AM $0.00173
+0.31%
$42.05 million $281,494
Sep 4, 4 AM $0.00172
+0.06%
$41.93 million $277,068
Sep 4, 3 AM $0.00172
+0.00%
$41.9 million $276,304
Sep 4, 2 AM $0.00172
+0.03%
$41.91 million $276,709
Sep 4, 1 AM $0.00172
-0.93%
$41.89 million $280,448
Sep 4, 12 AM $0.00173
-0.11%
$42.28 million $289,042
Sep 3, 11 PM $0.00174
+0.06%
$42.32 million $289,615
Sep 3, 10 PM $0.00174
+0.46%
$42.3 million $294,794
Sep 3, 9 PM $0.00173
-0.09%
$42.11 million $297,009
Sep 3, 8 PM $0.00173
+0.00%
$42.14 million $298,359
Sep 3, 7 PM $0.00173
+0.16%
$42.14 million $292,981
Sep 3, 6 PM $0.00173
+0.00%
$42.07 million $289,387
Sep 3, 5 PM $0.00173
+0.01%
$42.06 million $286,797
Sep 3, 4 PM $0.00173
+0.08%
$42.06 million $277,887
Sep 3, 3 PM $0.00172
+0.00%
$42.03 million $256,340
Sep 3, 2 PM $0.00172
+0.06%
$42.03 million $241,828
Sep 3, 1 PM $0.00172
+0.08%
$42.01 million $231,054
Sep 3, 12 PM $0.00172
+0.18%
$41.97 million $217,420
Sep 3, 11 AM $0.00172
-0.96%
$41.89 million $210,432
Sep 3, 10 AM $0.00173
-0.77%
$42.29 million $200,072
Sep 3, 9 AM $0.00175
-0.43%
$42.63 million $190,088
Sep 3, 8 AM $0.00176
+0.14%
$42.81 million $189,332
Sep 3, 7 AM $0.00176
+0.39%
$42.9 million $200,641
Sep 3, 6 AM $0.00175
+0.74%
$42.73 million $204,189
Sep 3, 5 AM $0.00175
+2.16%
$42.67 million $205,218
Sep 3, 4 AM $0.00172
-0.44%
$41.82 million $204,331
Sep 3, 3 AM $0.00172
-1.03%
$42.01 million $207,073
Sep 3, 2 AM $0.00174
+3.04%
$42.5 million $211,061
Sep 3, 1 AM $0.00169
+1.08%
$41.23 million $203,560
Sep 3, 12 AM $0.00167
-3.52%
$40.73 million $188,937
Sep 2, 11 PM $0.00173
+1.49%
$42.11 million $184,143
Sep 2, 10 PM $0.0017
+0.11%
$41.5 million $176,659
Sep 2, 9 PM $0.0017
+0.63%
$41.44 million $175,950
Sep 2, 8 PM $0.00169
-0.54%
$41.19 million $168,269
Sep 2, 7 PM $0.0017
+0.49%
$41.42 million $165,459
Sep 2, 6 PM $0.00169
-0.51%
$41.22 million $163,550
Sep 2, 5 PM $0.0017
-0.11%
$41.43 million $157,953
Sep 2, 4 PM $0.0017
-0.01%
$41.48 million $157,931
Sep 2, 3 PM $0.0017
+4.17%
$41.48 million $155,674