Playnance Historical Data

Gcoin Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00204
-0.25%
$ 49.85 million $ 235,084
May 23, 8 PM $ 0.00205
+0.00%
$ 49.98 million $ 230,583
May 23, 7 PM $ 0.00205
+0.02%
$ 49.96 million $ 226,533
May 23, 6 PM $ 0.00205
+0.23%
$ 49.95 million $ 214,432
May 23, 5 PM $ 0.00204
-0.08%
$ 49.85 million $ 211,494
May 23, 4 PM $ 0.00205
-0.16%
$ 49.89 million $ 232,111
May 23, 3 PM $ 0.00205
-0.16%
$ 49.91 million $ 228,650
May 23, 2 PM $ 0.00205
-0.05%
$ 50 million $ 221,309
May 23, 1 PM $ 0.00205
+0.04%
$ 50.03 million $ 213,770
May 23, 12 PM $ 0.00205
+0.35%
$ 49.97 million $ 215,059
May 23, 11 AM $ 0.00204
+0.20%
$ 49.8 million $ 216,864
May 23, 10 AM $ 0.00204
+0.05%
$ 49.71 million $ 215,209
May 23, 9 AM $ 0.00204
+0.14%
$ 49.66 million $ 224,136
May 23, 8 AM $ 0.00203
+0.18%
$ 49.58 million $ 229,772
May 23, 7 AM $ 0.00203
-0.11%
$ 49.48 million $ 228,279
May 23, 6 AM $ 0.00204
-0.33%
$ 49.62 million $ 228,368
May 23, 5 AM $ 0.00204
-0.42%
$ 49.76 million $ 223,710
May 23, 4 AM $ 0.00205
-0.01%
$ 49.97 million $ 223,907
May 23, 3 AM $ 0.00205
+0.24%
$ 49.97 million $ 222,077
May 23, 2 AM $ 0.00204
+0.28%
$ 49.82 million $ 227,977
May 23, 1 AM $ 0.00204
+0.69%
$ 49.68 million $ 237,198
May 23, 12 AM $ 0.00202
-0.01%
$ 49.37 million $ 240,090
May 22, 11 PM $ 0.00203
+1.93%
$ 49.39 million $ 244,187
May 22, 10 PM $ 0.00199
-0.08%
$ 48.45 million $ 243,301
May 22, 9 PM $ 0.00199
+0.18%
$ 48.49 million $ 246,489
May 22, 8 PM $ 0.00198
+0.09%
$ 48.39 million $ 245,949
May 22, 7 PM $ 0.00198
-0.14%
$ 48.35 million $ 247,590
May 22, 6 PM $ 0.00199
-1.51%
$ 48.41 million $ 243,832
May 22, 5 PM $ 0.00202
-1.61%
$ 49.16 million $ 240,917
May 22, 4 PM $ 0.00205
+0.20%
$ 49.96 million $ 222,133
May 22, 3 PM $ 0.00205
+0.39%
$ 49.87 million $ 230,162
May 22, 2 PM $ 0.00203
-0.19%
$ 49.52 million $ 234,548
May 22, 1 PM $ 0.00204
-0.64%
$ 49.63 million $ 247,567
May 22, 12 PM $ 0.00206
+0.31%
$ 50.19 million $ 252,558
May 22, 11 AM $ 0.00205
+2.08%
$ 50.01 million $ 251,056
May 22, 10 AM $ 0.00193
+0.26%
$ 47.03 million $ 248,265
May 22, 9 AM $ 0.00192
+1.59%
$ 46.91 million $ 247,996
May 22, 8 AM $ 0.00189
+1.73%
$ 46.17 million $ 244,231
May 22, 7 AM $ 0.00186
+0.22%
$ 45.39 million $ 246,083
May 22, 6 AM $ 0.00186
-0.29%
$ 45.3 million $ 247,557
May 22, 5 AM $ 0.00186
+0.40%
$ 45.43 million $ 252,219
May 22, 4 AM $ 0.00186
-0.39%
$ 45.25 million $ 263,981
May 22, 3 AM $ 0.00186
+0.06%
$ 45.41 million $ 263,502
May 22, 2 AM $ 0.00186
+1.02%
$ 45.34 million $ 268,755
May 22, 1 AM $ 0.00184
+0.44%
$ 44.89 million $ 261,010
May 22, 12 AM $ 0.00183
-0.48%
$ 44.7 million $ 258,776
May 21, 11 PM $ 0.00184
+0.01%
$ 44.91 million $ 254,430
May 21, 10 PM $ 0.00184
-0.17%
$ 44.91 million $ 256,170
May 21, 9 PM $ 0.00185
+1.62%
$ 45 million $ 253,949
May 21, 8 PM $ 0.00182
+0.01%
$ 44.28 million $ 255,443