Playnance Historical Data

Gcoin Page 5
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,840
8:38 AM $ 0.00216
+0.01%
$ 52.54 million $ 557,831
8:37 AM $ 0.00216
-0.03%
$ 52.54 million $ 557,521
8:36 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,318
8:35 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,254
8:34 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,270
8:33 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,207
8:32 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,170
8:31 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,286
8:30 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,286
8:29 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,314
8:28 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,289
8:27 AM $ 0.00215
-0.01%
$ 52.52 million $ 557,200
8:26 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,229
8:25 AM $ 0.00216
+0.00%
$ 52.52 million $ 557,285
8:24 AM $ 0.00215
+0.00%
$ 52.53 million $ 557,538
8:23 AM $ 0.00215
+0.01%
$ 52.53 million $ 557,643
8:22 AM $ 0.00215
+0.01%
$ 52.53 million $ 557,635
8:21 AM $ 0.00215
+0.00%
$ 52.53 million $ 557,329
8:20 AM $ 0.00215
+0.00%
$ 52.53 million $ 557,364
8:19 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,081
8:18 AM $ 0.00215
-0.13%
$ 52.52 million $ 556,853
8:17 AM $ 0.00216
-0.54%
$ 52.52 million $ 557,491
8:16 AM $ 0.00217
+0.00%
$ 52.52 million $ 556,531
8:15 AM $ 0.00218
+0.00%
$ 52.52 million $ 556,310
8:14 AM $ 0.00218
+0.00%
$ 53.21 million $ 556,240
8:13 AM $ 0.00218
-0.01%
$ 53.21 million $ 556,126
8:12 AM $ 0.00218
+0.01%
$ 53.21 million $ 555,782
8:11 AM $ 0.00218
+0.00%
$ 53.21 million $ 554,745
8:10 AM $ 0.00218
+0.00%
$ 53.21 million $ 554,600
8:09 AM $ 0.00218
+0.00%
$ 53.21 million $ 554,318
8:08 AM $ 0.00218
+0.06%
$ 53.21 million $ 553,903
8:07 AM $ 0.00218
+0.00%
$ 53.21 million $ 553,407
8:06 AM $ 0.00218
+0.00%
$ 53.21 million $ 551,703
8:05 AM $ 0.00218
+0.00%
$ 53.21 million $ 551,361
8:04 AM $ 0.00218
+0.00%
$ 53.23 million $ 551,119
8:03 AM $ 0.00219
+0.00%
$ 53.23 million $ 550,671
8:02 AM $ 0.00218
+0.00%
$ 53.23 million $ 550,360
8:01 AM $ 0.00218
+0.00%
$ 53.23 million $ 550,119
8:00 AM $ 0.00218
+0.00%
$ 53.23 million $ 549,820
7:59 AM $ 0.00218
+0.00%
$ 53.24 million $ 550,011
7:58 AM $ 0.00218
+0.04%
$ 53.24 million $ 550,096
7:57 AM $ 0.00218
-0.01%
$ 53.24 million $ 550,453
7:56 AM $ 0.00218
+0.00%
$ 53.24 million $ 551,102
7:55 AM $ 0.00218
+0.00%
$ 53.24 million $ 551,241
7:54 AM $ 0.00218
+0.00%
$ 53.24 million $ 551,351
7:53 AM $ 0.00218
-0.01%
$ 53.24 million $ 551,472
7:52 AM $ 0.00218
-0.04%
$ 53.24 million $ 551,946
7:51 AM $ 0.00219
+0.00%
$ 53.24 million $ 553,307
7:50 AM $ 0.00219
+0.00%
$ 53.24 million $ 553,740