Playnance Historical Data

Gcoin Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000523
-1.60%
$ -- $ 579,106
Apr 15, 3 PM $ 0.000532
-4.01%
$ -- $ 587,028
Apr 15, 2 PM $ 0.000554
+0.75%
$ -- $ 589,795
Apr 15, 1 PM $ 0.00055
-0.16%
$ -- $ 537,232
Apr 15, 12 PM $ 0.000551
-0.25%
$ -- $ 498,434
Apr 15, 11 AM $ 0.000553
-1.57%
$ -- $ 503,634
Apr 15, 10 AM $ 0.000562
+3.10%
$ -- $ 501,681
Apr 15, 9 AM $ 0.000545
-0.11%
$ -- $ 493,742
Apr 15, 8 AM $ 0.000545
+0.65%
$ -- $ 489,445
Apr 15, 7 AM $ 0.000542
+6.61%
$ -- $ 473,292
Apr 15, 6 AM $ 0.000508
+2.09%
$ -- $ 446,700
Apr 15, 5 AM $ 0.000498
-0.04%
$ -- $ 450,381
Apr 15, 4 AM $ 0.000498
-0.34%
$ -- $ 454,945
Apr 15, 3 AM $ 0.000499
+0.00%
$ -- $ 458,425
Apr 15, 2 AM $ 0.000499
-1.09%
$ -- $ 466,501
Apr 15, 1 AM $ 0.000505
-0.02%
$ -- $ 466,967
Apr 15, 12 AM $ 0.000504
+0.46%
$ -- $ 461,341
Apr 14, 11 PM $ 0.000502
+0.32%
$ -- $ 450,426
Apr 14, 10 PM $ 0.0005
-0.06%
$ -- $ 434,402
Apr 14, 9 PM $ 0.0005
+0.08%
$ -- $ 395,826
Apr 14, 8 PM $ 0.0005
-0.36%
$ -- $ 385,981
Apr 14, 7 PM $ 0.000502
+0.24%
$ -- $ 376,073
Apr 14, 6 PM $ 0.000501
-0.02%
$ -- $ 340,136
Apr 14, 5 PM $ 0.000501
-1.18%
$ -- $ 326,590
Apr 14, 4 PM $ 0.000507
-1.42%
$ -- $ 310,857
Apr 14, 3 PM $ 0.000515
-0.31%
$ -- $ 292,683
Apr 14, 2 PM $ 0.000515
+0.88%
$ -- $ 277,464
Apr 14, 1 PM $ 0.000511
-7.46%
$ -- $ 276,329
Apr 14, 12 PM $ 0.000515
-0.14%
$ -- $ 295,099
Apr 14, 11 AM $ 0.000516
+4.64%
$ -- $ 297,052
Apr 14, 10 AM $ 0.000493
+0.10%
$ -- $ 295,876
Apr 14, 9 AM $ 0.000492
-0.22%
$ -- $ 301,731
Apr 14, 8 AM $ 0.000493
+0.20%
$ -- $ 308,568
Apr 14, 7 AM $ 0.000492
+0.06%
$ -- $ 320,082
Apr 14, 6 AM $ 0.000492
+0.39%
$ -- $ 328,058
Apr 14, 5 AM $ 0.00049
-0.45%
$ -- $ 331,909
Apr 14, 4 AM $ 0.000492
-0.08%
$ -- $ 344,236
Apr 14, 3 AM $ 0.000493
+0.22%
$ -- $ 354,057
Apr 14, 2 AM $ 0.000492
+0.04%
$ -- $ 376,796
Apr 14, 1 AM $ 0.000491
-0.49%
$ -- $ 408,552
Apr 14, 12 AM $ 0.000494
+0.26%
$ -- $ 464,161
Apr 13, 11 PM $ 0.000492
-0.18%
$ -- $ 470,170
Apr 13, 10 PM $ 0.000493
-0.04%
$ -- $ 474,872
Apr 13, 9 PM $ 0.000493
+0.00%
$ -- $ 487,454
Apr 13, 8 PM $ 0.000493
+0.02%
$ -- $ 510,708
Apr 13, 7 PM $ 0.000493
-0.62%
$ -- $ 520,810
Apr 13, 6 PM $ 0.000496
-0.06%
$ -- $ 544,433
Apr 13, 5 PM $ 0.000496
-0.24%
$ -- $ 577,730
Apr 13, 4 PM $ 0.000497
+1.32%
$ -- $ 583,302
Apr 13, 3 PM $ 0.000491
-0.20%
$ -- $ 607,204