Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0.00143
-0.05%
$34.97 million $395,129
Aug 5, 11 AM $0.00143
-0.66%
$34.95 million $390,038
Aug 5, 10 AM $0.00144
-0.04%
$35.17 million $386,934
Aug 5, 9 AM $0.00144
-0.35%
$35.18 million $380,685
Aug 5, 8 AM $0.00145
+0.01%
$35.31 million $385,616
Aug 5, 7 AM $0.00145
-0.01%
$35.31 million $390,409
Aug 5, 6 AM $0.00145
+0.01%
$35.4 million $397,290
Aug 5, 5 AM $0.00145
-0.14%
$35.39 million $395,910
Aug 5, 4 AM $0.00145
+0.08%
$35.44 million $399,490
Aug 5, 3 AM $0.00145
+0.16%
$35.42 million $386,589
Aug 5, 2 AM $0.00145
-0.08%
$35.37 million $388,695
Aug 5, 1 AM $0.00145
+0.39%
$35.39 million $380,377
Aug 5, 12 AM $0.00145
+0.12%
$35.26 million $366,639
Aug 4, 11 PM $0.00144
-0.13%
$35.22 million $361,782
Aug 4, 10 PM $0.00145
-2.97%
$35.27 million $366,629
Aug 4, 9 PM $0.00149
-0.69%
$36.35 million $381,733
Aug 4, 8 PM $0.0015
-0.13%
$36.6 million $393,336
Aug 4, 7 PM $0.0015
-0.19%
$36.66 million $387,421
Aug 4, 6 PM $0.00151
+0.11%
$36.72 million $386,613
Aug 4, 5 PM $0.0015
+0.07%
$36.68 million $401,674
Aug 4, 4 PM $0.0015
-0.22%
$36.66 million $401,645
Aug 4, 3 PM $0.00151
-0.06%
$36.73 million $392,195
Aug 4, 2 PM $0.00151
+0.21%
$36.77 million $367,694
Aug 4, 1 PM $0.0015
-5.08%
$36.69 million $333,112
Aug 4, 12 PM $0.00159
-0.39%
$38.65 million $327,171
Aug 4, 11 AM $0.00159
+0.04%
$38.81 million $328,875
Aug 4, 10 AM $0.00159
-0.03%
$38.79 million $335,672
Aug 4, 9 AM $0.00159
+0.25%
$38.79 million $333,246
Aug 4, 8 AM $0.00159
-0.31%
$38.71 million $332,255
Aug 4, 7 AM $0.00159
-0.33%
$38.84 million $340,456
Aug 4, 6 AM $0.0016
-0.06%
$38.97 million $329,545
Aug 4, 5 AM $0.0016
-0.23%
$38.98 million $326,751
Aug 4, 4 AM $0.0016
+0.01%
$39.08 million $327,043
Aug 4, 3 AM $0.0016
+0.02%
$39.07 million $331,382
Aug 4, 2 AM $0.0016
-0.39%
$39.06 million $338,906
Aug 4, 1 AM $0.00161
-0.31%
$39.22 million $370,521
Aug 4, 12 AM $0.00161
-1.00%
$39.34 million $372,468
Aug 3, 11 PM $0.00163
+0.05%
$39.75 million $394,604
Aug 3, 10 PM $0.00163
-0.33%
$39.73 million $393,009
Aug 3, 9 PM $0.00164
+0.15%
$39.92 million $375,484
Aug 3, 8 PM $0.00164
+0.05%
$39.89 million $365,364
Aug 3, 7 PM $0.00164
-0.01%
$39.87 million $367,526
Aug 3, 6 PM $0.00164
-0.25%
$39.88 million $373,975
Aug 3, 5 PM $0.00164
+0.27%
$39.98 million $389,160
Aug 3, 4 PM $0.00164
+0.29%
$39.89 million $389,289
Aug 3, 3 PM $0.00163
+0.14%
$39.78 million $391,887
Aug 3, 2 PM $0.00163
-1.83%
$39.74 million $394,355
Aug 3, 1 PM $0.00166
+2.78%
$40.49 million $395,413
Aug 3, 12 PM $0.00162
+0.12%
$39.4 million $388,810
Aug 3, 11 AM $0.00161
-0.32%
$39.34 million $393,973