Playnance Historical Data

Gcoin Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.00176
+0.26%
$42.97 million $302,743
Jun 4, 10 AM $0.00176
+0.05%
$42.87 million $302,498
Jun 4, 9 AM $0.00176
-0.12%
$42.85 million $303,356
Jun 4, 8 AM $0.00176
-0.42%
$42.91 million $304,326
Jun 4, 7 AM $0.00177
-0.55%
$43.14 million $300,550
Jun 4, 6 AM $0.00178
-0.05%
$43.39 million $306,679
Jun 4, 5 AM $0.00178
+0.07%
$43.41 million $300,226
Jun 4, 4 AM $0.00178
+0.13%
$43.38 million $294,311
Jun 4, 3 AM $0.00178
+0.51%
$43.32 million $286,630
Jun 4, 2 AM $0.00177
+0.61%
$43.1 million $269,410
Jun 4, 1 AM $0.00176
-2.23%
$42.84 million $273,038
Jun 4, 12 AM $0.0018
+0.26%
$43.82 million $271,197
Jun 3, 11 PM $0.00179
-0.02%
$43.71 million $266,407
Jun 3, 10 PM $0.00179
-0.80%
$43.69 million $258,450
Jun 3, 9 PM $0.00181
+0.77%
$44.03 million $258,785
Jun 3, 8 PM $0.00179
-0.16%
$43.7 million $258,560
Jun 3, 7 PM $0.00179
-0.33%
$43.76 million $244,101
Jun 3, 6 PM $0.0018
+0.21%
$43.91 million $232,578
Jun 3, 5 PM $0.0018
+0.02%
$43.81 million $234,305
Jun 3, 4 PM $0.0018
+0.26%
$43.8 million $241,018
Jun 3, 3 PM $0.00179
-0.27%
$43.68 million $256,267
Jun 3, 2 PM $0.0018
-0.08%
$43.79 million $254,677
Jun 3, 1 PM $0.0018
-0.80%
$43.76 million $254,087
Jun 3, 12 PM $0.00181
-0.10%
$44.16 million $257,018
Jun 3, 11 AM $0.00181
-0.32%
$44.22 million $268,136
Jun 3, 10 AM $0.00182
+0.19%
$44.39 million $268,184
Jun 3, 9 AM $0.00182
-0.08%
$44.32 million $269,114
Jun 3, 8 AM $0.00182
-0.66%
$44.33 million $274,724
Jun 3, 7 AM $0.00183
+0.68%
$44.67 million $276,288
Jun 3, 6 AM $0.00182
-0.26%
$44.37 million $270,580
Jun 3, 5 AM $0.00183
+0.45%
$44.5 million $273,053
Jun 3, 4 AM $0.00182
+0.48%
$44.33 million $274,338
Jun 3, 3 AM $0.00181
-0.21%
$44.1 million $274,382
Jun 3, 2 AM $0.00181
-0.01%
$44.19 million $276,187
Jun 3, 1 AM $0.00181
-0.19%
$44.18 million $271,932
Jun 3, 12 AM $0.00182
+2.60%
$44.27 million $269,555
Jun 2, 11 PM $0.00177
+0.05%
$43.15 million $266,749
Jun 2, 10 PM $0.00177
-0.66%
$43.14 million $274,438
Jun 2, 9 PM $0.00178
-0.01%
$43.44 million $273,740
Jun 2, 8 PM $0.00178
+0.00%
$43.45 million $283,103
Jun 2, 7 PM $0.00178
-0.70%
$43.45 million $296,746
Jun 2, 6 PM $0.00179
-0.11%
$43.7 million $297,988
Jun 2, 5 PM $0.00179
+0.08%
$43.74 million $298,118
Jun 2, 4 PM $0.00179
-4.86%
$43.7 million $292,600
Jun 2, 3 PM $0.00188
-0.03%
$45.93 million $275,948
Jun 2, 2 PM $0.00189
+0.05%
$45.96 million $268,038
Jun 2, 1 PM $0.00188
-0.07%
$45.94 million $265,234
Jun 2, 12 PM $0.00188
-0.17%
$45.94 million $252,619
Jun 2, 11 AM $0.00189
-0.17%
$46.02 million $239,616
Jun 2, 10 AM $0.00189
+0.31%
$46.08 million $241,160