Playnance Historical Data

Gcoin Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.00189
+0.31%
$46.08 million $241,160
Jun 2, 9 AM $0.00188
-0.05%
$45.95 million $250,366
Jun 2, 8 AM $0.00189
-0.33%
$45.97 million $242,539
Jun 2, 7 AM $0.00189
+0.33%
$46.13 million $245,811
Jun 2, 6 AM $0.00189
+4.36%
$45.96 million $250,007
Jun 2, 5 AM $0.00181
-0.55%
$44.04 million $245,486
Jun 2, 4 AM $0.00182
-0.11%
$44.27 million $246,366
Jun 2, 3 AM $0.00182
-0.15%
$44.33 million $249,755
Jun 2, 2 AM $0.00182
+0.50%
$44.33 million $253,315
Jun 2, 1 AM $0.00181
-1.09%
$44.11 million $257,409
Jun 2, 12 AM $0.00183
-0.11%
$44.59 million $267,383
Jun 1, 11 PM $0.00183
+0.04%
$44.64 million $273,500
Jun 1, 10 PM $0.00183
+1.00%
$44.62 million $270,607
Jun 1, 9 PM $0.00181
-0.62%
$44.19 million $275,073
Jun 1, 8 PM $0.00183
+0.07%
$44.5 million $266,476
Jun 1, 7 PM $0.00183
+0.48%
$44.52 million $253,331
Jun 1, 6 PM $0.00182
-0.04%
$44.31 million $252,381
Jun 1, 5 PM $0.00182
+0.27%
$44.36 million $248,968
Jun 1, 4 PM $0.00181
+0.32%
$44.24 million $251,384
Jun 1, 3 PM $0.00181
-0.77%
$44.09 million $249,192
Jun 1, 2 PM $0.00182
-0.02%
$44.44 million $249,874
Jun 1, 1 PM $0.00182
-0.64%
$44.45 million $245,765
Jun 1, 12 PM $0.00183
-0.25%
$44.73 million $247,505
Jun 1, 11 AM $0.00184
-0.07%
$44.79 million $250,909
Jun 1, 10 AM $0.00184
-0.09%
$44.79 million $255,513
Jun 1, 9 AM $0.00184
+0.07%
$44.84 million $248,374
Jun 1, 8 AM $0.00184
-0.24%
$44.79 million $248,945
Jun 1, 7 AM $0.00184
-3.18%
$44.89 million $242,495
Jun 1, 6 AM $0.0019
+0.02%
$46.36 million $240,532
Jun 1, 5 AM $0.0019
-0.35%
$46.35 million $247,547
Jun 1, 4 AM $0.00191
-0.24%
$46.51 million $252,616
Jun 1, 3 AM $0.00191
-0.06%
$46.6 million $260,456
Jun 1, 2 AM $0.00191
+0.65%
$46.62 million $264,394
Jun 1, 1 AM $0.0019
-0.64%
$46.32 million $263,306
Jun 1, 12 AM $0.00191
+0.60%
$46.62 million $269,761
May 31, 11 PM $0.0019
-0.52%
$46.33 million $271,759
May 31, 10 PM $0.00191
-0.09%
$46.61 million $264,214
May 31, 9 PM $0.00191
-0.01%
$46.64 million $257,709
May 31, 8 PM $0.00191
+0.77%
$46.65 million $255,642
May 31, 7 PM $0.0019
+0.01%
$46.31 million $255,829
May 31, 6 PM $0.0019
+0.05%
$46.34 million $257,612
May 31, 5 PM $0.0019
+0.23%
$46.32 million $264,314
May 31, 4 PM $0.0019
-0.25%
$46.21 million $288,886
May 31, 3 PM $0.0019
-0.53%
$46.33 million $293,813
May 31, 2 PM $0.00191
-0.43%
$46.59 million $307,813
May 31, 1 PM $0.00192
-0.19%
$46.79 million $306,764
May 31, 12 PM $0.00192
-0.03%
$46.88 million $308,429
May 31, 11 AM $0.00193
+0.60%
$46.94 million $304,845
May 31, 10 AM $0.00191
+0.19%
$46.66 million $300,676
May 31, 9 AM $0.00191
-0.33%
$46.56 million $298,790