Playnance Historical Data

Gcoin Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000504
-0.38%
$ -- $ 595,806
Apr 11, 1 PM $ 0.000507
+0.52%
$ -- $ 551,440
Apr 11, 12 PM $ 0.000505
-0.53%
$ -- $ 549,228
Apr 11, 11 AM $ 0.000507
+0.06%
$ -- $ 539,104
Apr 11, 10 AM $ 0.000507
+0.34%
$ -- $ 537,344
Apr 11, 9 AM $ 0.000506
+0.78%
$ -- $ 541,436
Apr 11, 8 AM $ 0.000502
-0.06%
$ -- $ 546,586
Apr 11, 7 AM $ 0.000502
-0.51%
$ -- $ 539,516
Apr 11, 6 AM $ 0.000505
+0.64%
$ -- $ 544,653
Apr 11, 5 AM $ 0.000502
+0.02%
$ -- $ 546,362
Apr 11, 4 AM $ 0.000501
+0.20%
$ -- $ 540,356
Apr 11, 3 AM $ 0.000501
-0.26%
$ -- $ 531,228
Apr 11, 2 AM $ 0.000501
-0.18%
$ -- $ 533,200
Apr 11, 1 AM $ 0.000502
+0.24%
$ -- $ 538,208
Apr 11, 12 AM $ 0.000502
+0.08%
$ -- $ 528,728
Apr 10, 11 PM $ 0.000501
-0.52%
$ -- $ 521,521
Apr 10, 10 PM $ 0.000504
+0.42%
$ -- $ 504,481
Apr 10, 9 PM $ 0.000502
-0.97%
$ -- $ 481,235
Apr 10, 8 PM $ 0.000505
+0.06%
$ -- $ 467,399
Apr 10, 7 PM $ 0.000505
+0.20%
$ -- $ 458,418
Apr 10, 6 PM $ 0.000503
-0.40%
$ -- $ 452,232
Apr 10, 5 PM $ 0.000505
-0.24%
$ -- $ 453,645
Apr 10, 4 PM $ 0.000506
+0.46%
$ -- $ 434,390
Apr 10, 3 PM $ 0.000504
+0.50%
$ -- $ 408,500
Apr 10, 2 PM $ 0.000501
-0.87%
$ -- $ 385,735
Apr 10, 1 PM $ 0.000506
-0.69%
$ -- $ 406,367
Apr 10, 12 PM $ 0.00051
+0.51%
$ -- $ 464,540
Apr 10, 11 AM $ 0.000507
-0.20%
$ -- $ 476,151
Apr 10, 10 AM $ 0.000508
+0.65%
$ -- $ 484,245
Apr 10, 9 AM $ 0.000506
-0.73%
$ -- $ 485,038
Apr 10, 8 AM $ 0.000509
+0.57%
$ -- $ 483,576
Apr 10, 7 AM $ 0.000506
+0.20%
$ -- $ 485,240
Apr 10, 6 AM $ 0.000506
-1.02%
$ -- $ 484,175
Apr 10, 5 AM $ 0.000511
+0.14%
$ -- $ 485,413
Apr 10, 4 AM $ 0.00051
+0.08%
$ -- $ 496,342
Apr 10, 3 AM $ 0.000509
+0.10%
$ -- $ 502,376
Apr 10, 2 AM $ 0.000509
+0.02%
$ -- $ 494,251
Apr 10, 1 AM $ 0.000509
-0.16%
$ -- $ 504,816
Apr 10, 12 AM $ 0.00051
+0.00%
$ -- $ 509,398
Apr 9, 11 PM $ 0.00051
-0.04%
$ -- $ 521,382
Apr 9, 10 PM $ 0.00051
-0.06%
$ -- $ 584,169
Apr 9, 9 PM $ 0.000511
-0.02%
$ -- $ 622,523
Apr 9, 8 PM $ 0.000511
-0.10%
$ -- $ 647,240
Apr 9, 7 PM $ 0.000511
-0.02%
$ -- $ 663,253
Apr 9, 6 PM $ 0.000511
+0.04%
$ -- $ 677,026
Apr 9, 5 PM $ 0.000511
+0.06%
$ -- $ 671,873
Apr 9, 4 PM $ 0.000511
-0.02%
$ -- $ 675,338
Apr 9, 3 PM $ 0.000511
+0.35%
$ -- $ 674,483
Apr 9, 2 PM $ 0.000509
+0.53%
$ -- $ 666,856
Apr 9, 1 PM $ 0.000506
-0.33%
$ -- $ 651,173