Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.00165
+0.09%
$40.34 million $412,109
Aug 1, 7 AM $0.00165
-0.04%
$40.3 million $421,257
Aug 1, 6 AM $0.00165
+0.11%
$40.32 million $387,495
Aug 1, 5 AM $0.00165
-0.02%
$40.22 million $389,898
Aug 1, 4 AM $0.00165
+0.03%
$40.22 million $396,393
Aug 1, 3 AM $0.00165
+0.22%
$40.21 million $398,854
Aug 1, 2 AM $0.00165
+0.12%
$40.12 million $398,355
Aug 1, 1 AM $0.00164
+0.11%
$40.07 million $394,431
Aug 1, 12 AM $0.00164
-0.21%
$40.03 million $386,858
Jul 31, 11 PM $0.00165
-0.07%
$40.11 million $391,607
Jul 31, 10 PM $0.00165
+0.05%
$40.15 million $390,776
Jul 31, 9 PM $0.00165
-0.15%
$40.13 million $393,354
Jul 31, 8 PM $0.00165
+0.15%
$40.2 million $404,535
Jul 31, 7 PM $0.00165
+0.05%
$40.15 million $414,465
Jul 31, 6 PM $0.00165
+0.15%
$40.12 million $437,480
Jul 31, 5 PM $0.00164
-0.48%
$40.06 million $448,152
Jul 31, 4 PM $0.00165
+1.72%
$40.25 million $448,656
Jul 31, 3 PM $0.00162
+0.42%
$39.61 million $441,101
Jul 31, 2 PM $0.00162
-0.12%
$39.48 million $436,744
Jul 31, 1 PM $0.00162
-0.33%
$39.55 million $432,511
Jul 31, 12 PM $0.00163
+0.16%
$39.67 million $427,415
Jul 31, 11 AM $0.00163
+1.18%
$39.67 million $419,295
Jul 31, 10 AM $0.00161
-0.58%
$39.28 million $412,594
Jul 31, 9 AM $0.00162
-2.57%
$39.48 million $398,162
Jul 31, 8 AM $0.00166
+0.15%
$40.52 million $354,585
Jul 31, 7 AM $0.00166
+0.05%
$40.46 million $341,547
Jul 31, 6 AM $0.00166
-1.72%
$40.44 million $336,505
Jul 31, 5 AM $0.00169
+0.33%
$41.16 million $344,000
Jul 31, 4 AM $0.00168
+0.80%
$40.94 million $342,032
Jul 31, 3 AM $0.00166
-0.38%
$40.57 million $345,523
Jul 31, 2 AM $0.00167
-0.53%
$40.75 million $344,311
Jul 31, 1 AM $0.00168
+0.06%
$40.97 million $343,221
Jul 31, 12 AM $0.00168
-0.29%
$40.94 million $343,153
Jul 30, 11 PM $0.00168
-0.26%
$40.91 million $348,774
Jul 30, 10 PM $0.00168
-1.31%
$41.02 million $355,667
Jul 30, 9 PM $0.00171
-0.05%
$41.56 million $352,165
Jul 30, 8 PM $0.00171
-0.26%
$41.61 million $344,149
Jul 30, 7 PM $0.00171
-0.52%
$41.71 million $336,497
Jul 30, 6 PM $0.00171
+0.30%
$41.77 million $314,761
Jul 30, 5 PM $0.00171
-0.45%
$41.66 million $306,873
Jul 30, 4 PM $0.00173
-0.15%
$42.19 million $309,957
Jul 30, 3 PM $0.00173
-0.11%
$42.26 million $306,281
Jul 30, 2 PM $0.00174
-0.54%
$42.31 million $315,868
Jul 30, 1 PM $0.00175
+0.14%
$42.54 million $321,702
Jul 30, 12 PM $0.00174
-0.14%
$42.48 million $341,317
Jul 30, 11 AM $0.00175
-0.09%
$42.54 million $346,104
Jul 30, 10 AM $0.00175
-0.08%
$42.58 million $347,549
Jul 30, 9 AM $0.00175
+0.01%
$42.61 million $350,355
Jul 30, 8 AM $0.00175
+0.06%
$42.61 million $345,558
Jul 30, 7 AM $0.00175
-0.08%
$42.59 million $343,194