Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.00175
-0.10%
$42.62 million $354,712
Jul 30, 5 AM $0.00175
+0.10%
$42.66 million $346,605
Jul 30, 4 AM $0.00175
+0.10%
$42.62 million $343,522
Jul 30, 3 AM $0.00175
+0.20%
$42.58 million $340,337
Jul 30, 2 AM $0.00174
-0.25%
$42.5 million $347,969
Jul 30, 1 AM $0.00175
+0.04%
$42.61 million $348,643
Jul 30, 12 AM $0.00175
+0.01%
$42.59 million $363,893
Jul 29, 11 PM $0.00175
+0.38%
$42.57 million $379,382
Jul 29, 10 PM $0.00174
-0.28%
$42.41 million $398,421
Jul 29, 9 PM $0.00174
-0.13%
$42.53 million $423,178
Jul 29, 8 PM $0.00175
-0.04%
$42.58 million $427,661
Jul 29, 7 PM $0.00175
-0.02%
$42.6 million $440,238
Jul 29, 6 PM $0.00175
+0.03%
$42.61 million $440,569
Jul 29, 5 PM $0.00175
-0.06%
$42.6 million $440,507
Jul 29, 4 PM $0.00175
-0.06%
$42.62 million $435,743
Jul 29, 3 PM $0.00175
-0.04%
$42.64 million $433,237
Jul 29, 2 PM $0.00175
+0.29%
$42.64 million $424,762
Jul 29, 1 PM $0.00174
-0.28%
$42.5 million $429,714
Jul 29, 12 PM $0.00175
+0.00%
$42.63 million $416,879
Jul 29, 11 AM $0.00175
-0.09%
$42.6 million $417,556
Jul 29, 10 AM $0.00175
+0.05%
$42.63 million $433,629
Jul 29, 9 AM $0.00175
+0.06%
$42.61 million $441,747
Jul 29, 8 AM $0.00175
+0.41%
$42.58 million $462,062
Jul 29, 7 AM $0.00175
+0.51%
$42.58 million $476,371
Jul 29, 6 AM $0.00174
-0.41%
$42.32 million $475,752
Jul 29, 5 AM $0.00175
+0.43%
$42.55 million $484,281
Jul 29, 4 AM $0.00174
+1.18%
$42.37 million $479,829
Jul 29, 3 AM $0.00171
+0.03%
$41.77 million $477,586
Jul 29, 2 AM $0.00171
+0.07%
$41.77 million $474,359
Jul 29, 1 AM $0.00171
-0.52%
$41.64 million $475,090
Jul 29, 12 AM $0.00172
+0.53%
$41.99 million $459,172
Jul 28, 11 PM $0.00173
+0.25%
$42.05 million $433,188
Jul 28, 10 PM $0.00173
-0.50%
$42.27 million $425,729
Jul 28, 9 PM $0.00174
+0.51%
$42.5 million $444,174
Jul 28, 8 PM $0.00174
-0.13%
$42.3 million $443,442
Jul 28, 7 PM $0.00174
-0.31%
$42.32 million $426,934
Jul 28, 6 PM $0.00174
-0.03%
$42.46 million $433,182
Jul 28, 5 PM $0.00174
-0.42%
$42.44 million $430,757
Jul 28, 4 PM $0.00175
-0.05%
$42.66 million $426,964
Jul 28, 3 PM $0.00175
+0.32%
$42.64 million $424,256
Jul 28, 2 PM $0.00174
-1.07%
$42.5 million $425,196
Jul 28, 1 PM $0.00176
-0.18%
$42.98 million $416,887
Jul 28, 12 PM $0.00177
+0.64%
$43.14 million $405,531
Jul 28, 11 AM $0.00176
-0.72%
$42.89 million $404,094
Jul 28, 10 AM $0.00177
+1.04%
$43.18 million $387,824
Jul 28, 9 AM $0.00175
-0.91%
$42.72 million $374,678
Jul 28, 8 AM $0.00177
-0.03%
$43.11 million $353,779
Jul 28, 7 AM $0.00177
-0.27%
$43.19 million $340,314
Jul 28, 6 AM $0.00178
+0.55%
$43.3 million $331,910
Jul 28, 5 AM $0.00177
+0.05%
$43.21 million $329,656