Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $0.00177
-0.60%
$43.2 million $337,414
Jul 28, 3 AM $0.00179
-0.09%
$43.59 million $336,104
Jul 28, 2 AM $0.00179
+0.14%
$43.66 million $331,430
Jul 28, 1 AM $0.00179
-0.27%
$43.63 million $326,224
Jul 28, 12 AM $0.00179
+0.35%
$43.75 million $316,174
Jul 27, 11 PM $0.00179
-0.67%
$43.56 million $318,178
Jul 27, 10 PM $0.00181
-0.03%
$44.05 million $306,519
Jul 27, 9 PM $0.00181
+0.42%
$44.08 million $267,815
Jul 27, 8 PM $0.0018
+0.64%
$43.89 million $263,188
Jul 27, 7 PM $0.00179
+0.08%
$43.57 million $266,818
Jul 27, 6 PM $0.00179
+0.60%
$43.53 million $259,769
Jul 27, 5 PM $0.00178
-0.87%
$43.27 million $266,058
Jul 27, 4 PM $0.00179
+1.49%
$43.66 million $268,109
Jul 27, 3 PM $0.00177
-3.31%
$43.2 million $265,750
Jul 27, 2 PM $0.00184
+0.27%
$44.77 million $259,234
Jul 27, 1 PM $0.00184
-0.35%
$44.74 million $251,471
Jul 27, 12 PM $0.00184
-0.14%
$44.9 million $251,981
Jul 27, 11 AM $0.00184
+0.20%
$44.95 million $244,707
Jul 27, 10 AM $0.00184
+0.02%
$44.88 million $247,518
Jul 27, 9 AM $0.00184
+0.32%
$44.86 million $248,703
Jul 27, 8 AM $0.00183
+0.10%
$44.73 million $310,061
Jul 27, 7 AM $0.00183
+0.34%
$44.68 million $319,395
Jul 27, 6 AM $0.00183
+0.97%
$44.53 million $319,995
Jul 27, 5 AM $0.00181
-7.31%
$44.12 million $312,236
Jul 27, 4 AM $0.00195
-4.62%
$47.58 million $311,040
Jul 27, 3 AM $0.00205
-2.76%
$49.86 million $338,412
Jul 27, 2 AM $0.0021
-0.04%
$51.29 million $365,130
Jul 27, 1 AM $0.0021
+0.92%
$51.31 million $377,787
Jul 27, 12 AM $0.00209
-1.73%
$50.84 million $403,885
Jul 26, 11 PM $0.00212
+0.08%
$51.7 million $413,020
Jul 26, 10 PM $0.00212
+0.68%
$51.78 million $409,831
Jul 26, 9 PM $0.00212
-0.36%
$51.66 million $414,217
Jul 26, 8 PM $0.00213
-0.06%
$51.84 million $426,094
Jul 26, 7 PM $0.00213
+0.00%
$51.87 million $430,519
Jul 26, 6 PM $0.00213
-0.01%
$51.87 million $438,132
Jul 26, 5 PM $0.00213
-0.01%
$51.87 million $438,730
Jul 26, 4 PM $0.00213
-0.01%
$51.88 million $447,498
Jul 26, 3 PM $0.00213
+0.00%
$51.88 million $458,268
Jul 26, 2 PM $0.00213
+0.02%
$51.88 million $500,844
Jul 26, 1 PM $0.00213
+0.13%
$51.88 million $537,120
Jul 26, 12 PM $0.00213
-0.22%
$51.83 million $576,250
Jul 26, 11 AM $0.00213
-0.09%
$51.94 million $585,597
Jul 26, 10 AM $0.00213
+0.04%
$51.99 million $602,733
Jul 26, 9 AM $0.00213
-1.07%
$51.99 million $614,867
Jul 26, 8 AM $0.00216
-1.27%
$52.57 million $561,349
Jul 26, 7 AM $0.00218
+0.08%
$53.24 million $550,011
Jul 26, 6 AM $0.00218
-0.69%
$53.2 million $570,953
Jul 26, 5 AM $0.0022
-0.38%
$53.57 million $589,484
Jul 26, 4 AM $0.00221
-0.02%
$53.79 million $587,570
Jul 26, 3 AM $0.00221
+0.00%
$53.82 million $586,214