Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.00221
-0.06%
$53.83 million $570,711
Jul 26, 1 AM $0.00221
+0.21%
$53.82 million $569,157
Jul 26, 12 AM $0.0022
-0.44%
$53.71 million $563,055
Jul 25, 11 PM $0.00221
+0.02%
$53.97 million $552,209
Jul 25, 10 PM $0.00221
-0.28%
$53.97 million $558,495
Jul 25, 9 PM $0.00222
-0.02%
$54.11 million $555,517
Jul 25, 8 PM $0.00222
-0.10%
$54.12 million $548,390
Jul 25, 7 PM $0.00222
+0.10%
$54.15 million $554,659
Jul 25, 6 PM $0.00222
+0.31%
$54.09 million $558,180
Jul 25, 5 PM $0.00221
+0.16%
$53.9 million $565,169
Jul 25, 4 PM $0.00221
+0.02%
$53.82 million $577,191
Jul 25, 3 PM $0.00221
-0.05%
$53.82 million $589,811
Jul 25, 2 PM $0.00221
-0.26%
$53.83 million $577,246
Jul 25, 1 PM $0.00221
-0.01%
$53.95 million $567,862
Jul 25, 12 PM $0.00221
-0.24%
$53.95 million $549,623
Jul 25, 11 AM $0.00222
-0.02%
$54.05 million $569,718
Jul 25, 10 AM $0.00222
-0.06%
$54.07 million $555,374
Jul 25, 9 AM $0.00222
+0.07%
$54.08 million $546,559
Jul 25, 8 AM $0.00222
-0.13%
$54.03 million $550,842
Jul 25, 7 AM $0.00222
-0.23%
$54.09 million $558,623
Jul 25, 6 AM $0.00222
+0.18%
$54.23 million $543,126
Jul 25, 5 AM $0.00222
-0.21%
$54.13 million $516,131
Jul 25, 4 AM $0.00222
-0.04%
$54.24 million $515,797
Jul 25, 3 AM $0.00223
-0.57%
$54.26 million $530,083
Jul 25, 2 AM $0.00224
-2.76%
$54.58 million $536,123
Jul 25, 1 AM $0.0023
+0.29%
$56.13 million $537,690
Jul 25, 12 AM $0.0023
-0.16%
$55.95 million $551,750
Jul 24, 11 PM $0.0023
+0.04%
$56.03 million $566,987
Jul 24, 10 PM $0.0023
-0.06%
$56.03 million $562,332
Jul 24, 9 PM $0.0023
-0.05%
$56.07 million $553,205
Jul 24, 8 PM $0.0023
-0.21%
$56.09 million $551,517
Jul 24, 7 PM $0.0023
-0.11%
$56.18 million $543,361
Jul 24, 6 PM $0.00231
+0.43%
$56.24 million $532,637
Jul 24, 5 PM $0.0023
+0.42%
$56 million $523,148
Jul 24, 4 PM $0.00229
-0.04%
$55.76 million $509,541
Jul 24, 3 PM $0.00229
+0.10%
$55.8 million $494,906
Jul 24, 2 PM $0.00229
-0.12%
$55.76 million $477,348
Jul 24, 1 PM $0.00229
+0.18%
$55.83 million $466,075
Jul 24, 12 PM $0.00229
-0.01%
$55.73 million $458,417
Jul 24, 11 AM $0.00229
-0.26%
$55.73 million $439,411
Jul 24, 10 AM $0.00229
-3.50%
$55.88 million $451,614
Jul 24, 9 AM $0.00238
+0.13%
$57.9 million $464,232
Jul 24, 8 AM $0.00237
+0.17%
$57.83 million $497,255
Jul 24, 7 AM $0.00237
-0.34%
$57.73 million $520,133
Jul 24, 6 AM $0.00238
+0.96%
$57.91 million $542,825
Jul 24, 5 AM $0.00235
-0.66%
$57.26 million $555,117
Jul 24, 4 AM $0.00236
-0.09%
$57.62 million $563,658
Jul 24, 3 AM $0.00236
+0.00%
$57.57 million $569,415
Jul 24, 2 AM $0.00236
+0.25%
$57.57 million $563,202
Jul 24, 1 AM $0.00236
-0.13%
$57.43 million $563,327