Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.00236
-0.13%
$57.43 million $563,327
Jul 24, 12 AM $0.00236
-0.17%
$57.53 million $552,158
Jul 23, 11 PM $0.00236
+0.00%
$57.62 million $551,390
Jul 23, 10 PM $0.00236
-0.02%
$57.61 million $546,735
Jul 23, 9 PM $0.00236
+0.28%
$57.63 million $551,111
Jul 23, 8 PM $0.00236
-0.39%
$57.45 million $549,921
Jul 23, 7 PM $0.00237
-0.01%
$57.67 million $550,022
Jul 23, 6 PM $0.00237
-0.16%
$57.67 million $558,750
Jul 23, 5 PM $0.00237
-0.09%
$57.76 million $567,497
Jul 23, 4 PM $0.00237
-0.06%
$57.81 million $583,360
Jul 23, 3 PM $0.00237
+0.33%
$57.85 million $589,799
Jul 23, 2 PM $0.00237
-0.08%
$57.67 million $593,409
Jul 23, 1 PM $0.00237
+0.04%
$57.71 million $611,574
Jul 23, 12 PM $0.00237
-0.26%
$57.69 million $613,837
Jul 23, 11 AM $0.00237
+0.38%
$57.88 million $624,701
Jul 23, 10 AM $0.00236
-0.32%
$57.49 million $622,746
Jul 23, 9 AM $0.00237
+0.13%
$57.69 million $626,657
Jul 23, 8 AM $0.00236
+0.18%
$57.61 million $587,304
Jul 23, 7 AM $0.00236
-0.11%
$57.51 million $574,832
Jul 23, 6 AM $0.00236
+0.15%
$57.57 million $563,351
Jul 23, 5 AM $0.00236
+0.09%
$57.49 million $562,539
Jul 23, 4 AM $0.00236
+0.12%
$57.43 million $565,971
Jul 23, 3 AM $0.00235
+0.11%
$57.37 million $552,993
Jul 23, 2 AM $0.00235
+0.00%
$57.32 million $557,253
Jul 23, 1 AM $0.00235
-0.19%
$57.31 million $549,254
Jul 23, 12 AM $0.00236
+0.16%
$57.42 million $541,483
Jul 22, 11 PM $0.00235
-0.03%
$57.34 million $530,040
Jul 22, 10 PM $0.00235
-0.10%
$57.35 million $531,577
Jul 22, 9 PM $0.00235
+0.14%
$57.41 million $527,675
Jul 22, 8 PM $0.00235
+0.04%
$57.31 million $524,586
Jul 22, 7 PM $0.00235
+0.14%
$57.3 million $523,542
Jul 22, 6 PM $0.00235
-0.02%
$57.22 million $529,063
Jul 22, 5 PM $0.00235
+0.04%
$57.23 million $529,899
Jul 22, 4 PM $0.00235
+0.03%
$57.2 million $519,337
Jul 22, 3 PM $0.00235
+0.30%
$57.18 million $527,002
Jul 22, 2 PM $0.00233
-0.43%
$56.85 million $550,235
Jul 22, 1 PM $0.00234
+0.47%
$57.09 million $523,972
Jul 22, 12 PM $0.00233
-0.50%
$56.84 million $518,578
Jul 22, 11 AM $0.00234
+0.11%
$57.12 million $519,258
Jul 22, 10 AM $0.00234
+0.11%
$57.04 million $512,938
Jul 22, 9 AM $0.00234
+0.05%
$56.98 million $497,282
Jul 22, 8 AM $0.00234
+0.04%
$56.94 million $498,283
Jul 22, 7 AM $0.00234
+0.03%
$56.92 million $536,480
Jul 22, 6 AM $0.00233
+0.10%
$56.9 million $526,383
Jul 22, 5 AM $0.00233
-0.27%
$56.85 million $528,525
Jul 22, 4 AM $0.00234
+0.17%
$57 million $527,364
Jul 22, 3 AM $0.00233
+0.12%
$56.92 million $520,726
Jul 22, 2 AM $0.00233
+0.16%
$56.84 million $507,676
Jul 22, 1 AM $0.00233
-0.32%
$56.75 million $508,159
Jul 22, 12 AM $0.00234
+0.44%
$56.93 million $503,783