Playnance Historical Data

Gcoin Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000461
-2.33%
$ -- $ 395,858
Apr 1, 8 AM $ 0.000472
+0.77%
$ -- $ 412,669
Apr 1, 7 AM $ 0.000468
-0.55%
$ -- $ 414,356
Apr 1, 6 AM $ 0.000471
+1.18%
$ -- $ 430,582
Apr 1, 5 AM $ 0.000465
+1.33%
$ -- $ 437,296
Apr 1, 4 AM $ 0.000459
+0.92%
$ -- $ 452,814
Apr 1, 3 AM $ 0.000455
+0.73%
$ -- $ 470,889
Apr 1, 2 AM $ 0.000451
-0.33%
$ -- $ 521,345
Apr 1, 1 AM $ 0.000453
-1.59%
$ -- $ 515,250
Apr 1, 12 AM $ 0.00046
+0.59%
$ -- $ 508,093
Mar 31, 11 PM $ 0.000458
+0.95%
$ -- $ 501,535
Mar 31, 10 PM $ 0.000454
-0.96%
$ -- $ 491,203
Mar 31, 9 PM $ 0.000458
+0.55%
$ -- $ 507,278
Mar 31, 8 PM $ 0.000455
-0.78%
$ -- $ 507,262
Mar 31, 7 PM $ 0.000459
+1.91%
$ -- $ 526,582
Mar 31, 6 PM $ 0.00045
-0.29%
$ -- $ 536,841
Mar 31, 5 PM $ 0.000452
-0.46%
$ -- $ 582,764
Mar 31, 4 PM $ 0.000454
+0.27%
$ -- $ 590,071
Mar 31, 3 PM $ 0.000452
-2.33%
$ -- $ 739,054
Mar 31, 2 PM $ 0.000463
-0.32%
$ -- $ 840,843
Mar 31, 1 PM $ 0.000464
+2.90%
$ -- $ 920,007
Mar 31, 12 PM $ 0.000451
-0.18%
$ -- $ 939,450
Mar 31, 11 AM $ 0.000452
-7.05%
$ -- $ 935,633
Mar 31, 10 AM $ 0.000486
-2.07%
$ -- $ 932,617
Mar 31, 9 AM $ 0.000497
-13.10%
$ -- $ 944,596
Mar 31, 8 AM $ 0.000572
-0.94%
$ -- $ 908,322
Mar 31, 7 AM $ 0.000577
-1.32%
$ -- $ 890,015
Mar 31, 6 AM $ 0.000585
-2.03%
$ -- $ 866,334
Mar 31, 5 AM $ 0.000597
+5.09%
$ -- $ 866,491
Mar 31, 4 AM $ 0.000568
-0.51%
$ -- $ 856,530
Mar 31, 3 AM $ 0.000571
-2.29%
$ -- $ 841,547
Mar 31, 2 AM $ 0.000584
+0.52%
$ -- $ 796,098
Mar 31, 1 AM $ 0.000586
-0.81%
$ -- $ 806,040
Mar 31, 12 AM $ 0.000591
+0.24%
$ -- $ 808,553
Mar 30, 11 PM $ 0.00059
-0.77%
$ -- $ 811,675
Mar 30, 10 PM $ 0.000595
+0.13%
$ -- $ 815,428
Mar 30, 9 PM $ 0.000594
-0.59%
$ -- $ 817,725
Mar 30, 8 PM $ 0.000598
-3.05%
$ -- $ 819,097
Mar 30, 7 PM $ 0.000617
+9.38%
$ -- $ 813,987
Mar 30, 6 PM $ 0.000536
+17.54%
$ -- $ 812,970
Mar 30, 4 PM $ 0.000443
+8.22%
$ -- $ 645,175
Mar 30, 3 PM $ 0.000429
-12.78%
$ -- $ 623,452
Mar 30, 2 PM $ 0.000495
-9.78%
$ -- $ 518,211
Mar 30, 1 PM $ 0.000549
-1.33%
$ -- $ 464,900
Mar 30, 12 PM $ 0.000552
-0.14%
$ -- $ 460,557
Mar 30, 11 AM $ 0.000553
-6.90%
$ -- $ 496,370
Mar 30, 10 AM $ 0.000596
-0.65%
$ -- $ 505,378
Mar 30, 9 AM $ 0.0006
+0.00%
$ -- $ 518,608
Mar 30, 8 AM $ 0.0006
-0.08%
$ -- $ 536,826
Mar 30, 7 AM $ 0.0006
-1.14%
$ -- $ 563,821