Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $0.00233
+0.25%
$56.69 million $505,122
Jul 21, 10 PM $0.00232
-0.09%
$56.54 million $514,253
Jul 21, 9 PM $0.00232
+0.01%
$56.59 million $549,198
Jul 21, 8 PM $0.00232
+0.07%
$56.59 million $554,565
Jul 21, 7 PM $0.00232
-0.02%
$56.55 million $550,781
Jul 21, 6 PM $0.00232
-0.05%
$56.56 million $536,073
Jul 21, 5 PM $0.00232
-0.06%
$56.59 million $535,028
Jul 21, 4 PM $0.00232
+0.05%
$56.63 million $542,007
Jul 21, 3 PM $0.00232
+0.44%
$56.45 million $533,862
Jul 21, 2 PM $0.00231
-1.40%
$56.21 million $499,642
Jul 21, 1 PM $0.00233
+0.05%
$56.83 million $500,547
Jul 21, 12 PM $0.00234
-0.43%
$57.01 million $498,804
Jul 21, 11 AM $0.00236
-0.82%
$57.47 million $504,572
Jul 21, 10 AM $0.00238
+0.02%
$57.93 million $502,711
Jul 21, 9 AM $0.00237
+0.38%
$57.9 million $510,481
Jul 21, 8 AM $0.00237
-0.43%
$57.67 million $517,075
Jul 21, 7 AM $0.00238
-0.58%
$57.94 million $489,116
Jul 21, 6 AM $0.00239
+3.64%
$58.28 million $483,829
Jul 21, 5 AM $0.00231
+0.16%
$56.23 million $474,893
Jul 21, 4 AM $0.0023
-0.16%
$56.13 million $463,261
Jul 21, 3 AM $0.00231
+0.08%
$56.21 million $466,622
Jul 21, 2 AM $0.0023
+0.18%
$56.17 million $480,378
Jul 21, 1 AM $0.0023
-0.05%
$56.07 million $495,854
Jul 21, 12 AM $0.0023
-0.10%
$56.09 million $496,617
Jul 20, 11 PM $0.0023
+0.01%
$56.14 million $494,371
Jul 20, 10 PM $0.0023
+0.29%
$56.14 million $496,374
Jul 20, 9 PM $0.0023
-0.11%
$55.97 million $478,875
Jul 20, 8 PM $0.0023
+0.01%
$56.03 million $492,402
Jul 20, 7 PM $0.0023
-0.13%
$56.02 million $516,924
Jul 20, 6 PM $0.0023
-0.39%
$56.1 million $526,801
Jul 20, 5 PM $0.00231
+0.05%
$56.3 million $539,845
Jul 20, 4 PM $0.00231
+0.07%
$56.26 million $555,128
Jul 20, 3 PM $0.00231
+0.06%
$56.22 million $548,978
Jul 20, 2 PM $0.0023
+0.43%
$56.16 million $548,199
Jul 20, 1 PM $0.00229
+0.09%
$55.92 million $539,135
Jul 20, 12 PM $0.00229
-0.73%
$55.86 million $539,090
Jul 20, 11 AM $0.00231
+0.28%
$56.29 million $542,306
Jul 20, 10 AM $0.0023
+0.26%
$56.12 million $541,062
Jul 20, 9 AM $0.0023
+0.41%
$55.98 million $538,056
Jul 20, 8 AM $0.00229
-1.05%
$55.74 million $536,148
Jul 20, 7 AM $0.00231
-0.14%
$56.32 million $512,837
Jul 20, 6 AM $0.00232
+0.02%
$56.44 million $509,117
Jul 20, 5 AM $0.00231
+0.05%
$56.37 million $508,518
Jul 20, 4 AM $0.00231
-0.26%
$56.36 million $507,037
Jul 20, 3 AM $0.00231
-0.68%
$56.35 million $510,912
Jul 20, 2 AM $0.00233
+0.23%
$56.74 million $519,515
Jul 20, 1 AM $0.00233
-0.99%
$56.69 million $515,593
Jul 20, 12 AM $0.00235
+1.13%
$57.25 million $516,950
Jul 19, 11 PM $0.00232
-0.53%
$56.47 million $525,918
Jul 19, 10 PM $0.00233
+0.86%
$56.78 million $514,727