Playnance Historical Data

Gcoin Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0006
-1.14%
$ -- $ 563,821
Mar 30, 6 AM $ 0.000608
+1.33%
$ -- $ 574,106
Mar 30, 5 AM $ 0.000601
-0.18%
$ -- $ 573,434
Mar 30, 4 AM $ 0.000602
+0.15%
$ -- $ 573,809
Mar 30, 3 AM $ 0.000601
+0.10%
$ -- $ 569,313
Mar 30, 2 AM $ 0.000601
-0.56%
$ -- $ 557,739
Mar 30, 1 AM $ 0.000606
-0.08%
$ -- $ 547,983
Mar 30, 12 AM $ 0.000605
-0.90%
$ -- $ 538,330
Mar 29, 11 PM $ 0.000611
+0.51%
$ -- $ 528,609
Mar 29, 10 PM $ 0.000608
+0.71%
$ -- $ 523,782
Mar 29, 9 PM $ 0.000602
+0.12%
$ -- $ 525,685
Mar 29, 8 PM $ 0.000601
-0.97%
$ -- $ 517,088
Mar 29, 7 PM $ 0.000606
-0.41%
$ -- $ 523,896
Mar 29, 6 PM $ 0.000608
+0.26%
$ -- $ 513,546
Mar 29, 5 PM $ 0.000606
-0.74%
$ -- $ 511,883
Mar 29, 4 PM $ 0.000611
+0.03%
$ -- $ 505,286
Mar 29, 3 PM $ 0.00061
-2.42%
$ -- $ 494,133
Mar 29, 2 PM $ 0.000625
-0.30%
$ -- $ 479,226
Mar 29, 1 PM $ 0.000626
-1.06%
$ -- $ 503,857
Mar 29, 12 PM $ 0.000634
-2.34%
$ -- $ 499,547
Mar 29, 11 AM $ 0.000647
-0.81%
$ -- $ 474,624
Mar 29, 10 AM $ 0.000652
+0.17%
$ -- $ 465,206
Mar 29, 9 AM $ 0.000651
-0.11%
$ -- $ 454,037
Mar 29, 8 AM $ 0.000652
-0.03%
$ -- $ 451,373
Mar 29, 7 AM $ 0.000652
+0.31%
$ -- $ 435,052
Mar 29, 6 AM $ 0.00065
-0.12%
$ -- $ 431,818
Mar 29, 5 AM $ 0.000651
-0.35%
$ -- $ 419,008
Mar 29, 4 AM $ 0.000653
-2.75%
$ -- $ 411,607
Mar 29, 3 AM $ 0.000672
-1.18%
$ -- $ 402,833
Mar 29, 2 AM $ 0.00068
-7.08%
$ -- $ 412,442
Mar 29, 1 AM $ 0.000732
+2.62%
$ -- $ 416,145
Mar 29, 12 AM $ 0.000748
-0.23%
$ -- $ 425,613
Mar 28, 11 PM $ 0.00075
+2.49%
$ -- $ 440,816
Mar 28, 10 PM $ 0.000697
-1.59%
$ -- $ 469,295
Mar 28, 9 PM $ 0.00071
-7.60%
$ -- $ 464,808
Mar 28, 8 PM $ 0.000769
+1.76%
$ -- $ 480,058
Mar 28, 7 PM $ 0.000755
-5.53%
$ -- $ 485,196
Mar 28, 6 PM $ 0.0008
-0.04%
$ -- $ 487,976
Mar 28, 5 PM $ 0.0008
-0.46%
$ -- $ 476,733
Mar 28, 4 PM $ 0.000804
-1.47%
$ -- $ 487,050
Mar 28, 3 PM $ 0.000818
+1.69%
$ -- $ 506,522
Mar 28, 2 PM $ 0.000804
-5.48%
$ -- $ 524,824
Mar 28, 1 PM $ 0.000851
-0.20%
$ -- $ 498,869
Mar 28, 12 PM $ 0.000853
+0.00%
$ -- $ 488,144
Mar 28, 11 AM $ 0.000853
-2.83%
$ -- $ 484,780
Mar 28, 10 AM $ 0.000877
-2.88%
$ -- $ 496,682
Mar 28, 9 AM $ 0.000903
+0.32%
$ -- $ 507,468
Mar 28, 8 AM $ 0.0009
-0.03%
$ -- $ 509,123
Mar 28, 7 AM $ 0.0009
+0.02%
$ -- $ 511,351
Mar 28, 6 AM $ 0.0009
-0.17%
$ -- $ 509,929