Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $0.00236
+0.00%
$57.57 million $498,219
Jul 17, 6 PM $0.00236
+0.18%
$57.56 million $498,490
Jul 17, 5 PM $0.00236
+0.00%
$57.47 million $514,779
Jul 17, 4 PM $0.00236
-0.04%
$57.47 million $529,429
Jul 17, 3 PM $0.00236
+0.26%
$57.5 million $549,267
Jul 17, 2 PM $0.00235
+0.40%
$57.36 million $556,001
Jul 17, 1 PM $0.00234
+0.09%
$57.08 million $561,311
Jul 17, 12 PM $0.00234
-0.25%
$57.05 million $588,949
Jul 17, 11 AM $0.00235
+0.20%
$57.22 million $606,737
Jul 17, 10 AM $0.00234
+0.80%
$57.08 million $607,206
Jul 17, 9 AM $0.00232
+0.35%
$56.64 million $598,550
Jul 17, 8 AM $0.00231
+0.27%
$56.43 million $533,404
Jul 17, 7 AM $0.00231
+0.33%
$56.29 million $482,274
Jul 17, 6 AM $0.0023
-3.60%
$56.11 million $491,668
Jul 17, 5 AM $0.00239
+3.19%
$58.21 million $516,118
Jul 17, 4 AM $0.00231
+0.14%
$56.41 million $520,970
Jul 17, 3 AM $0.00231
-0.16%
$56.33 million $520,010
Jul 17, 2 AM $0.00231
-0.34%
$56.42 million $526,580
Jul 17, 1 AM $0.00232
-0.16%
$56.61 million $532,234
Jul 17, 12 AM $0.00233
+3.32%
$56.69 million $537,731
Jul 16, 11 PM $0.00225
+0.20%
$54.88 million $529,575
Jul 16, 10 PM $0.00225
-0.14%
$54.78 million $534,732
Jul 16, 9 PM $0.00225
+0.24%
$54.74 million $564,062
Jul 16, 8 PM $0.00224
+0.00%
$54.6 million $570,322
Jul 16, 7 PM $0.00224
+0.02%
$54.6 million $573,492
Jul 16, 6 PM $0.00224
+0.19%
$54.6 million $575,510
Jul 16, 5 PM $0.00224
-0.66%
$54.49 million $566,409
Jul 16, 4 PM $0.00225
-0.23%
$54.85 million $573,405
Jul 16, 3 PM $0.00226
+0.21%
$54.98 million $594,717
Jul 16, 2 PM $0.00225
-0.81%
$54.86 million $643,461
Jul 16, 1 PM $0.00227
+0.29%
$55.32 million $643,828
Jul 16, 12 PM $0.00226
+0.36%
$55.16 million $657,429
Jul 16, 11 AM $0.00225
+0.04%
$54.81 million $693,364
Jul 16, 10 AM $0.00225
-0.02%
$54.79 million $694,525
Jul 16, 9 AM $0.00225
-0.10%
$54.8 million $708,834
Jul 16, 8 AM $0.00225
-0.21%
$54.86 million $707,805
Jul 16, 7 AM $0.00226
-0.61%
$54.97 million $692,098
Jul 16, 6 AM $0.00227
-0.42%
$55.31 million $670,067
Jul 16, 5 AM $0.00228
+0.86%
$55.55 million $655,503
Jul 16, 4 AM $0.00226
-0.62%
$55.07 million $637,541
Jul 16, 3 AM $0.00227
-0.15%
$55.41 million $636,476
Jul 16, 2 AM $0.00228
+0.02%
$55.49 million $633,985
Jul 16, 1 AM $0.00228
+0.18%
$55.47 million $632,838
Jul 16, 12 AM $0.00227
-0.41%
$55.37 million $625,018
Jul 15, 11 PM $0.00228
-0.52%
$55.6 million $625,566
Jul 15, 10 PM $0.00229
+0.20%
$55.89 million $620,444
Jul 15, 9 PM $0.00229
-0.01%
$55.76 million $590,116
Jul 15, 8 PM $0.00229
+0.81%
$55.77 million $583,357
Jul 15, 7 PM $0.00227
-4.74%
$55.29 million $579,825
Jul 15, 6 PM $0.00238
-0.37%
$58.04 million $584,757