Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 PM $0.00086
-2.04%
$20.97 million $14,538
Nov 4, 8 PM $0.000878
+3.28%
$21.4 million $14,179
Nov 4, 7 PM $0.00085
+4.36%
$20.72 million $13,951
Nov 4, 6 PM $0.000815
-7.19%
$19.86 million $13,608
Nov 4, 5 PM $0.000878
-0.02%
$21.41 million $12,686
Nov 4, 4 PM $0.000878
+7.41%
$21.41 million $12,639
Nov 4, 3 PM $0.000818
-3.56%
$19.94 million $11,998
Nov 4, 2 PM $0.000848
+0.00%
$20.68 million $10,782
Nov 4, 1 PM $0.000848
-1.36%
$20.68 million $10,782
Nov 4, 12 PM $0.00086
+0.00%
$20.96 million $10,753
Nov 4, 11 AM $0.00086
+0.00%
$20.96 million $10,753
Nov 4, 10 AM $0.00086
+0.13%
$20.96 million $10,758
Nov 4, 9 AM $0.000859
+5.69%
$20.94 million $10,747
Nov 4, 8 AM $0.000813
-7.12%
$19.81 million $10,341
Nov 4, 7 AM $0.000875
+15.25%
$21.33 million $10,090
Nov 4, 6 AM $0.000759
-13.92%
$18.5 million $7,996
Nov 4, 5 AM $0.000882
+1.64%
$21.49 million $2,760
Nov 4, 4 AM $0.000867
+3.72%
$21.15 million $2,530
Nov 4, 3 AM $0.000836
-3.81%
$20.39 million $3,329
Nov 4, 2 AM $0.000869
+2.08%
$21.2 million $2,579
Nov 4, 1 AM $0.000852
-2.24%
$20.76 million $2,420
Nov 4, 12 AM $0.000871
-0.10%
$21.24 million $2,131
Nov 3, 11 PM $0.000872
+1.52%
$21.26 million $2,307
Nov 3, 10 PM $0.000859
+0.00%
$20.94 million $2,448
Nov 3, 9 PM $0.000859
+0.00%
$20.94 million $2,453
Nov 3, 8 PM $0.000859
-2.04%
$20.94 million $2,461
Nov 3, 7 PM $0.000877
+3.95%
$21.38 million $2,396
Nov 3, 6 PM $0.000844
+0.31%
$20.57 million $2,394
Nov 3, 5 PM $0.000841
+0.00%
$20.5 million $2,496
Nov 3, 4 PM $0.000841
+0.00%
$20.5 million $2,519
Nov 3, 3 PM $0.000841
-6.01%
$20.5 million $2,544
Nov 3, 2 PM $0.000895
+0.00%
$21.81 million $3,422
Nov 3, 1 PM $0.000895
+0.00%
$21.81 million $3,464
Nov 3, 12 PM $0.000895
+0.00%
$21.81 million $3,677
Nov 3, 11 AM $0.000895
+9.51%
$21.81 million $4,445
Nov 3, 10 AM $0.000817
+0.00%
$19.92 million $5,474
Nov 3, 9 AM $0.000817
+0.00%
$19.92 million $5,478
Nov 3, 8 AM $0.000817
-8.36%
$19.92 million $5,800
Nov 3, 7 AM $0.000892
-1.16%
$21.73 million $5,709
Nov 3, 6 AM $0.000902
+0.78%
$21.99 million $5,753
Nov 3, 5 AM $0.000895
-0.83%
$21.82 million $5,965
Nov 3, 4 AM $0.000903
-0.12%
$22.01 million $7,497
Nov 3, 3 AM $0.000904
-0.02%
$22.04 million $6,718
Nov 3, 2 AM $0.000905
-0.12%
$22.05 million $6,669
Nov 3, 1 AM $0.000907
+0.84%
$22.1 million $6,641
Nov 3, 12 AM $0.000899
+1.01%
$21.92 million $6,540
Nov 2, 11 PM $0.00089
+1.71%
$21.7 million $6,390
Nov 2, 10 PM $0.000875
+0.00%
$21.33 million $6,327
Nov 2, 9 PM $0.000887
-0.37%
$21.62 million $6,413
Nov 2, 8 PM $0.00089
+0.00%
$21.7 million $6,545