Playnance Historical Data

Gcoin Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000513
+1.46%
$ -- $ 758,090
Apr 5, 4 PM $ 0.000506
-2.53%
$ -- $ 750,340
Apr 5, 3 PM $ 0.000518
-0.21%
$ -- $ 747,460
Apr 5, 2 PM $ 0.00052
+0.08%
$ -- $ 710,154
Apr 5, 1 PM $ 0.00052
-0.33%
$ -- $ 703,612
Apr 5, 12 PM $ 0.000521
-4.80%
$ -- $ 715,273
Apr 5, 11 AM $ 0.000548
+1.65%
$ -- $ 727,711
Apr 5, 10 AM $ 0.000543
-1.11%
$ -- $ 733,904
Apr 5, 9 AM $ 0.000504
-0.73%
$ -- $ 718,831
Apr 5, 8 AM $ 0.000508
+0.59%
$ -- $ 714,285
Apr 5, 7 AM $ 0.000504
-0.12%
$ -- $ 711,066
Apr 5, 6 AM $ 0.000504
+0.54%
$ -- $ 706,842
Apr 5, 5 AM $ 0.000501
+0.70%
$ -- $ 729,932
Apr 5, 4 AM $ 0.000497
+1.30%
$ -- $ 703,246
Apr 5, 3 AM $ 0.000491
+0.20%
$ -- $ 736,781
Apr 5, 2 AM $ 0.00049
-0.10%
$ -- $ 761,550
Apr 5, 1 AM $ 0.000491
-0.49%
$ -- $ 793,263
Apr 5, 12 AM $ 0.000493
-1.44%
$ -- $ 785,922
Apr 4, 11 PM $ 0.000501
+0.81%
$ -- $ 790,408
Apr 4, 10 PM $ 0.000497
+0.67%
$ -- $ 781,593
Apr 4, 9 PM $ 0.000492
-0.02%
$ -- $ 775,216
Apr 4, 8 PM $ 0.000493
+0.06%
$ -- $ 764,466
Apr 4, 7 PM $ 0.000492
-0.06%
$ -- $ 765,669
Apr 4, 6 PM $ 0.000493
-0.52%
$ -- $ 766,685
Apr 4, 5 PM $ 0.000495
-2.88%
$ -- $ 788,981
Apr 4, 4 PM $ 0.00051
+4.06%
$ -- $ 815,707
Apr 4, 3 PM $ 0.00049
-1.01%
$ -- $ 815,659
Apr 4, 2 PM $ 0.000496
+0.34%
$ -- $ 828,631
Apr 4, 1 PM $ 0.000494
+0.26%
$ -- $ 864,150
Apr 4, 12 PM $ 0.000493
-0.08%
$ -- $ 866,468
Apr 4, 11 AM $ 0.000493
-1.46%
$ -- $ 870,385
Apr 4, 10 AM $ 0.0005
+1.71%
$ -- $ 867,353
Apr 4, 9 AM $ 0.000491
-0.06%
$ -- $ 872,059
Apr 4, 8 AM $ 0.000491
-0.14%
$ -- $ 869,660
Apr 4, 7 AM $ 0.000492
+0.02%
$ -- $ 845,537
Apr 4, 6 AM $ 0.000492
-0.26%
$ -- $ 811,679
Apr 4, 5 AM $ 0.000493
+0.51%
$ -- $ 786,868
Apr 4, 4 AM $ 0.000491
+0.43%
$ -- $ 767,139
Apr 4, 3 AM $ 0.000489
+1.05%
$ -- $ 742,869
Apr 4, 2 AM $ 0.000484
-1.85%
$ -- $ 732,825
Apr 4, 1 AM $ 0.000494
+1.02%
$ -- $ 710,312
Apr 4, 12 AM $ 0.00049
-2.49%
$ -- $ 691,339
Apr 3, 11 PM $ 0.000509
+2.23%
$ -- $ 683,695
Apr 3, 10 PM $ 0.000498
-1.50%
$ -- $ 689,473
Apr 3, 9 PM $ 0.000499
+4.59%
$ -- $ 686,807
Apr 3, 8 PM $ 0.000477
-0.60%
$ -- $ 686,926
Apr 3, 7 PM $ 0.00048
-1.84%
$ -- $ 689,047
Apr 3, 6 PM $ 0.000489
-0.27%
$ -- $ 690,915
Apr 3, 5 PM $ 0.00049
-0.04%
$ -- $ 673,160
Apr 3, 4 PM $ 0.000491
+0.04%
$ -- $ 649,096