Playnance Historical Data

Gcoin Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00227
-0.15%
$ 55.41 million $ 636,476
Jul 16, 2 AM $ 0.00228
+0.02%
$ 55.49 million $ 633,985
Jul 16, 1 AM $ 0.00228
+0.18%
$ 55.47 million $ 632,838
Jul 16, 12 AM $ 0.00227
-0.41%
$ 55.37 million $ 625,018
Jul 15, 11 PM $ 0.00228
-0.52%
$ 55.6 million $ 625,566
Jul 15, 10 PM $ 0.00229
+0.20%
$ 55.89 million $ 620,444
Jul 15, 9 PM $ 0.00229
-0.01%
$ 55.76 million $ 590,116
Jul 15, 8 PM $ 0.00229
+0.81%
$ 55.77 million $ 583,357
Jul 15, 7 PM $ 0.00227
-4.74%
$ 55.29 million $ 579,825
Jul 15, 6 PM $ 0.00238
-0.37%
$ 58.04 million $ 584,757
Jul 15, 5 PM $ 0.00239
-0.05%
$ 58.26 million $ 583,294
Jul 15, 4 PM $ 0.00239
-0.34%
$ 58.16 million $ 568,556
Jul 15, 3 PM $ 0.00239
-0.09%
$ 58.34 million $ 538,428
Jul 15, 2 PM $ 0.0024
+0.41%
$ 58.39 million $ 482,782
Jul 15, 1 PM $ 0.00238
-0.38%
$ 58.13 million $ 491,877
Jul 15, 12 PM $ 0.00239
+1.21%
$ 58.32 million $ 467,843
Jul 15, 11 AM $ 0.00236
+0.36%
$ 57.63 million $ 408,171
Jul 15, 10 AM $ 0.00236
+0.31%
$ 57.43 million $ 403,917
Jul 15, 9 AM $ 0.00235
-0.49%
$ 57.27 million $ 404,831
Jul 15, 8 AM $ 0.00236
+3.44%
$ 57.56 million $ 401,502
Jul 15, 7 AM $ 0.00228
-0.59%
$ 55.64 million $ 432,619
Jul 15, 6 AM $ 0.0023
-0.44%
$ 55.98 million $ 448,303
Jul 15, 5 AM $ 0.00231
+0.50%
$ 56.21 million $ 445,114
Jul 15, 4 AM $ 0.00229
+0.11%
$ 55.93 million $ 451,867
Jul 15, 3 AM $ 0.00229
+1.05%
$ 55.87 million $ 458,750
Jul 15, 2 AM $ 0.00227
-0.54%
$ 55.29 million $ 469,352
Jul 15, 1 AM $ 0.00228
-0.47%
$ 55.57 million $ 474,993
Jul 15, 12 AM $ 0.00229
-0.33%
$ 55.84 million $ 479,378
Jul 14, 11 PM $ 0.0023
+0.38%
$ 56 million $ 486,340
Jul 14, 10 PM $ 0.00229
-0.04%
$ 55.82 million $ 487,971
Jul 14, 9 PM $ 0.00229
+0.47%
$ 55.84 million $ 494,920
Jul 14, 8 PM $ 0.00228
-0.19%
$ 55.6 million $ 496,546
Jul 14, 7 PM $ 0.00229
-0.05%
$ 55.73 million $ 498,230
Jul 14, 6 PM $ 0.00229
-0.01%
$ 55.75 million $ 491,087
Jul 14, 5 PM $ 0.00229
-0.59%
$ 55.76 million $ 486,369
Jul 14, 4 PM $ 0.0023
-0.41%
$ 56.08 million $ 470,136
Jul 14, 3 PM $ 0.00231
-0.35%
$ 56.31 million $ 453,557
Jul 14, 2 PM $ 0.00232
+3.19%
$ 56.52 million $ 441,535
Jul 14, 1 PM $ 0.00225
-0.11%
$ 54.78 million $ 409,575
Jul 14, 12 PM $ 0.00225
-0.17%
$ 54.85 million $ 385,405
Jul 14, 11 AM $ 0.00225
+0.30%
$ 54.93 million $ 378,949
Jul 14, 10 AM $ 0.00225
+0.12%
$ 54.78 million $ 378,180
Jul 14, 9 AM $ 0.00224
-0.20%
$ 54.71 million $ 376,240
Jul 14, 8 AM $ 0.00225
+0.47%
$ 54.83 million $ 446,146
Jul 14, 7 AM $ 0.00224
+0.04%
$ 54.58 million $ 445,930
Jul 14, 6 AM $ 0.00224
-0.09%
$ 54.56 million $ 432,955
Jul 14, 5 AM $ 0.00224
+0.34%
$ 54.61 million $ 437,232
Jul 14, 4 AM $ 0.00223
+0.67%
$ 54.43 million $ 428,829
Jul 14, 3 AM $ 0.00222
-0.24%
$ 54.08 million $ 428,034
Jul 14, 2 AM $ 0.00222
-2.38%
$ 54.2 million $ 430,152