Playnance Historical Data

Gcoin Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2 PM $0.00163
+2.93%
$39.81 million $156,414
Sep 2, 1 PM $0.00159
-1.19%
$38.68 million $158,285
Sep 2, 12 PM $0.00161
-0.50%
$39.15 million $157,775
Sep 2, 11 AM $0.00161
+5.24%
$39.23 million $155,815
Sep 2, 10 AM $0.00155
-5.55%
$37.79 million $150,275
Sep 2, 9 AM $0.00164
-0.14%
$40.01 million $144,607
Sep 2, 8 AM $0.00164
-0.91%
$40.06 million $127,945
Sep 2, 7 AM $0.00166
-0.59%
$40.41 million $109,895
Sep 2, 6 AM $0.00167
-1.42%
$40.67 million $103,810
Sep 2, 5 AM $0.00169
+3.01%
$41.26 million $64,744
Sep 2, 4 AM $0.00167
-1.00%
$40.74 million $62,890
Sep 2, 3 AM $0.00169
-2.64%
$41.2 million $62,483
Sep 2, 2 AM $0.00174
-4.85%
$42.37 million $60,385
Sep 2, 1 AM $0.00183
+1.64%
$44.51 million $58,251
Sep 2, 12 AM $0.0018
+0.00%
$43.79 million $69,833
Sep 1, 11 PM $0.0018
-2.19%
$43.79 million $69,833
Sep 1, 10 PM $0.00184
-0.44%
$44.78 million $72,685
Sep 1, 9 PM $0.00184
+0.17%
$44.98 million $71,798
Sep 1, 8 PM $0.00184
-0.22%
$44.9 million $73,141
Sep 1, 7 PM $0.00185
+0.94%
$45 million $73,487
Sep 1, 6 PM $0.00183
-0.19%
$44.58 million $72,506
Sep 1, 5 PM $0.00183
-2.11%
$44.66 million $72,396
Sep 1, 4 PM $0.00187
-0.43%
$45.63 million $74,239
Sep 1, 3 PM $0.00188
-0.42%
$45.82 million $76,018
Sep 1, 2 PM $0.00189
-0.16%
$46.02 million $74,903
Sep 1, 1 PM $0.00189
+0.17%
$46.09 million $73,697
Sep 1, 12 PM $0.00189
-0.71%
$46.02 million $71,639
Sep 1, 11 AM $0.0019
+1.04%
$46.36 million $73,651
Sep 1, 10 AM $0.00188
+0.04%
$45.88 million $71,877
Sep 1, 9 AM $0.00188
+0.05%
$45.86 million $70,834
Sep 1, 8 AM $0.00188
+0.02%
$45.84 million $68,657
Sep 1, 7 AM $0.00188
-0.21%
$45.83 million $67,431
Sep 1, 6 AM $0.00188
+0.32%
$45.93 million $64,623
Sep 1, 5 AM $0.00188
+0.63%
$45.78 million $63,020
Sep 1, 4 AM $0.00187
-0.10%
$45.49 million $61,447
Sep 1, 3 AM $0.00187
+0.20%
$45.54 million $60,736
Sep 1, 2 AM $0.00186
-1.48%
$45.45 million $60,799
Sep 1, 1 AM $0.00189
-0.80%
$46.13 million $60,336
Sep 1, 12 AM $0.00191
-0.33%
$46.5 million $59,951
Aug 31, 11 PM $0.00191
-1.31%
$46.66 million $58,395
Aug 31, 10 PM $0.00194
-3.52%
$47.28 million $52,175
Aug 31, 9 PM $0.00201
+0.04%
$49 million $54,368
Aug 31, 8 PM $0.00201
+1.04%
$48.99 million $52,145
Aug 31, 7 PM $0.00199
-3.08%
$48.48 million $50,962
Aug 31, 6 PM $0.00205
-0.30%
$50.02 million $52,989
Aug 31, 5 PM $0.00206
-0.19%
$50.17 million $53,770
Aug 31, 4 PM $0.00206
+0.02%
$50.27 million $52,354
Aug 31, 3 PM $0.00206
-0.59%
$50.26 million $50,512
Aug 31, 2 PM $0.00207
+0.26%
$50.56 million $50,112
Aug 31, 1 PM $0.00207
-0.72%
$50.43 million $50,741