Playnance Historical Data

Gcoin Page 6
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00216
+0.00%
$ 52.56 million $ 564,825
9:03 AM $ 0.00216
-0.02%
$ 52.56 million $ 564,271
9:02 AM $ 0.00216
-0.01%
$ 52.56 million $ 563,250
9:01 AM $ 0.00216
+0.00%
$ 52.56 million $ 562,314
9:00 AM $ 0.00216
+0.00%
$ 52.56 million $ 561,791
8:59 AM $ 0.00216
+0.00%
$ 52.57 million $ 561,349
8:58 AM $ 0.00216
+0.01%
$ 52.57 million $ 560,930
8:57 AM $ 0.00216
-0.01%
$ 52.57 million $ 560,181
8:56 AM $ 0.00216
+0.00%
$ 52.57 million $ 559,586
8:55 AM $ 0.00216
+0.00%
$ 52.57 million $ 559,301
8:54 AM $ 0.00216
+0.00%
$ 52.57 million $ 559,005
8:53 AM $ 0.00216
+0.02%
$ 52.57 million $ 558,697
8:52 AM $ 0.00216
-0.02%
$ 52.57 million $ 558,215
8:51 AM $ 0.00216
+0.00%
$ 52.57 million $ 558,622
8:50 AM $ 0.00216
+0.00%
$ 52.57 million $ 558,302
8:49 AM $ 0.00216
+0.00%
$ 52.55 million $ 558,197
8:48 AM $ 0.00216
+0.00%
$ 52.55 million $ 558,078
8:47 AM $ 0.00216
+0.01%
$ 52.55 million $ 558,001
8:46 AM $ 0.00216
+0.00%
$ 52.55 million $ 557,804
8:45 AM $ 0.00216
+0.00%
$ 52.55 million $ 557,742
8:44 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,784
8:43 AM $ 0.00216
+0.03%
$ 52.54 million $ 557,842
8:42 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,990
8:41 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,973
8:40 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,961
8:39 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,840
8:38 AM $ 0.00216
+0.01%
$ 52.54 million $ 557,831
8:37 AM $ 0.00216
-0.03%
$ 52.54 million $ 557,521
8:36 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,318
8:35 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,254
8:34 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,270
8:33 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,207
8:32 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,170
8:31 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,286
8:30 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,286
8:29 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,314
8:28 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,289
8:27 AM $ 0.00215
-0.01%
$ 52.52 million $ 557,200
8:26 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,229
8:25 AM $ 0.00216
+0.00%
$ 52.52 million $ 557,285
8:24 AM $ 0.00215
+0.00%
$ 52.53 million $ 557,538
8:23 AM $ 0.00215
+0.01%
$ 52.53 million $ 557,643
8:22 AM $ 0.00215
+0.01%
$ 52.53 million $ 557,635
8:21 AM $ 0.00215
+0.00%
$ 52.53 million $ 557,329
8:20 AM $ 0.00215
+0.00%
$ 52.53 million $ 557,364
8:19 AM $ 0.00215
+0.00%
$ 52.52 million $ 557,081
8:18 AM $ 0.00215
-0.13%
$ 52.52 million $ 556,853
8:17 AM $ 0.00216
-0.54%
$ 52.52 million $ 557,491
8:16 AM $ 0.00217
+0.00%
$ 52.52 million $ 556,531
8:15 AM $ 0.00218
+0.00%
$ 52.52 million $ 556,310