Playnance Historical Data

Gcoin Page 6
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0019
+0.00%
$ 46.36 million $ 262,516
1:31 AM $ 0.0019
+0.00%
$ 46.36 million $ 262,393
1:30 AM $ 0.0019
+0.00%
$ 46.36 million $ 262,145
1:29 AM $ 0.0019
+0.00%
$ 46.35 million $ 262,145
1:28 AM $ 0.0019
+0.00%
$ 46.35 million $ 262,062
1:27 AM $ 0.0019
+0.00%
$ 46.35 million $ 262,062
1:26 AM $ 0.0019
+0.00%
$ 46.35 million $ 262,011
1:25 AM $ 0.0019
+0.00%
$ 46.35 million $ 262,011
1:24 AM $ 0.0019
+0.00%
$ 46.37 million $ 262,075
1:23 AM $ 0.0019
+0.00%
$ 46.37 million $ 262,075
1:22 AM $ 0.0019
+0.00%
$ 46.37 million $ 262,219
1:21 AM $ 0.0019
+0.00%
$ 46.37 million $ 262,219
1:20 AM $ 0.0019
+0.00%
$ 46.37 million $ 262,096
1:19 AM $ 0.0019
+0.00%
$ 46.36 million $ 262,096
1:18 AM $ 0.0019
+0.00%
$ 46.36 million $ 261,661
1:17 AM $ 0.0019
+0.00%
$ 46.36 million $ 261,661
1:16 AM $ 0.0019
+0.00%
$ 46.36 million $ 261,197
1:15 AM $ 0.0019
+0.00%
$ 46.36 million $ 261,197
1:14 AM $ 0.0019
+0.00%
$ 46.33 million $ 262,129
1:13 AM $ 0.0019
+0.00%
$ 46.33 million $ 262,129
1:12 AM $ 0.0019
+0.00%
$ 46.33 million $ 263,073
1:11 AM $ 0.0019
+0.00%
$ 46.33 million $ 263,073
1:10 AM $ 0.0019
+0.00%
$ 46.33 million $ 264,025
1:09 AM $ 0.0019
+0.00%
$ 46.35 million $ 264,025
1:08 AM $ 0.0019
+0.00%
$ 46.35 million $ 264,748
1:07 AM $ 0.0019
+0.00%
$ 46.35 million $ 264,748
1:06 AM $ 0.00191
+0.00%
$ 46.35 million $ 265,850
1:05 AM $ 0.00191
+0.00%
$ 46.35 million $ 265,850
1:04 AM $ 0.00191
+0.00%
$ 46.54 million $ 267,914
1:03 AM $ 0.00191
+0.00%
$ 46.54 million $ 267,914
1:02 AM $ 0.00191
+0.00%
$ 46.54 million $ 269,342
1:01 AM $ 0.00191
+0.00%
$ 46.54 million $ 269,342
1:00 AM $ 0.00191
+0.00%
$ 46.54 million $ 269,761
12:59 AM $ 0.00191
+0.00%
$ 46.62 million $ 269,761
12:58 AM $ 0.00191
+0.00%
$ 46.62 million $ 269,712
12:57 AM $ 0.00191
+0.00%
$ 46.62 million $ 269,648
12:56 AM $ 0.00191
+0.00%
$ 46.62 million $ 269,648
12:55 AM $ 0.00191
+0.00%
$ 46.62 million $ 269,589
12:54 AM $ 0.00191
+0.00%
$ 46.55 million $ 269,589
12:53 AM $ 0.00191
+0.00%
$ 46.55 million $ 269,575
12:52 AM $ 0.00191
+0.00%
$ 46.55 million $ 269,575
12:51 AM $ 0.00191
+0.00%
$ 46.55 million $ 269,660
12:50 AM $ 0.00191
+0.00%
$ 46.55 million $ 269,660
12:49 AM $ 0.00191
+0.00%
$ 46.59 million $ 269,760
12:48 AM $ 0.00191
+0.00%
$ 46.59 million $ 269,760
12:47 AM $ 0.00191
+0.00%
$ 46.59 million $ 269,853
12:46 AM $ 0.00191
+0.00%
$ 46.59 million $ 269,853
12:45 AM $ 0.00191
+0.00%
$ 46.59 million $ 269,905
12:44 AM $ 0.00191
+0.00%
$ 46.58 million $ 270,472
12:43 AM $ 0.00191
+0.00%
$ 46.58 million $ 270,472