Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $0.00239
-0.05%
$58.26 million $583,294
Jul 15, 4 PM $0.00239
-0.34%
$58.16 million $568,556
Jul 15, 3 PM $0.00239
-0.09%
$58.34 million $538,428
Jul 15, 2 PM $0.0024
+0.41%
$58.39 million $482,782
Jul 15, 1 PM $0.00238
-0.38%
$58.13 million $491,877
Jul 15, 12 PM $0.00239
+1.21%
$58.32 million $467,843
Jul 15, 11 AM $0.00236
+0.36%
$57.63 million $408,171
Jul 15, 10 AM $0.00236
+0.31%
$57.43 million $403,917
Jul 15, 9 AM $0.00235
-0.49%
$57.27 million $404,831
Jul 15, 8 AM $0.00236
+3.44%
$57.56 million $401,502
Jul 15, 7 AM $0.00228
-0.59%
$55.64 million $432,619
Jul 15, 6 AM $0.0023
-0.44%
$55.98 million $448,303
Jul 15, 5 AM $0.00231
+0.50%
$56.21 million $445,114
Jul 15, 4 AM $0.00229
+0.11%
$55.93 million $451,867
Jul 15, 3 AM $0.00229
+1.05%
$55.87 million $458,750
Jul 15, 2 AM $0.00227
-0.54%
$55.29 million $469,352
Jul 15, 1 AM $0.00228
-0.47%
$55.57 million $474,993
Jul 15, 12 AM $0.00229
-0.33%
$55.84 million $479,378
Jul 14, 11 PM $0.0023
+0.38%
$56 million $486,340
Jul 14, 10 PM $0.00229
-0.04%
$55.82 million $487,971
Jul 14, 9 PM $0.00229
+0.47%
$55.84 million $494,920
Jul 14, 8 PM $0.00228
-0.19%
$55.6 million $496,546
Jul 14, 7 PM $0.00229
-0.05%
$55.73 million $498,230
Jul 14, 6 PM $0.00229
-0.01%
$55.75 million $491,087
Jul 14, 5 PM $0.00229
-0.59%
$55.76 million $486,369
Jul 14, 4 PM $0.0023
-0.41%
$56.08 million $470,136
Jul 14, 3 PM $0.00231
-0.35%
$56.31 million $453,557
Jul 14, 2 PM $0.00232
+3.19%
$56.52 million $441,535
Jul 14, 1 PM $0.00225
-0.11%
$54.78 million $409,575
Jul 14, 12 PM $0.00225
-0.17%
$54.85 million $385,405
Jul 14, 11 AM $0.00225
+0.30%
$54.93 million $378,949
Jul 14, 10 AM $0.00225
+0.12%
$54.78 million $378,180
Jul 14, 9 AM $0.00224
-0.20%
$54.71 million $376,240
Jul 14, 8 AM $0.00225
+0.47%
$54.83 million $446,146
Jul 14, 7 AM $0.00224
+0.04%
$54.58 million $445,930
Jul 14, 6 AM $0.00224
-0.09%
$54.56 million $432,955
Jul 14, 5 AM $0.00224
+0.34%
$54.61 million $437,232
Jul 14, 4 AM $0.00223
+0.67%
$54.43 million $428,829
Jul 14, 3 AM $0.00222
-0.24%
$54.08 million $428,034
Jul 14, 2 AM $0.00222
-2.38%
$54.2 million $430,152
Jul 14, 1 AM $0.00228
-1.02%
$55.53 million $431,827
Jul 14, 12 AM $0.0023
-0.05%
$56.11 million $439,447
Jul 13, 11 PM $0.0023
+0.07%
$56.14 million $473,663
Jul 13, 10 PM $0.0023
-0.40%
$56.1 million $501,397
Jul 13, 9 PM $0.00231
-0.23%
$56.35 million $504,143
Jul 13, 8 PM $0.00232
+2.67%
$56.46 million $500,392
Jul 13, 7 PM $0.00226
+0.39%
$54.99 million $500,554
Jul 13, 6 PM $0.00225
+0.05%
$54.77 million $511,343
Jul 13, 5 PM $0.00225
-0.22%
$54.74 million $515,926
Jul 13, 4 PM $0.00225
-0.53%
$54.86 million $522,795