Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $0.00226
-0.87%
$55.14 million $542,503
Jul 13, 2 PM $0.00228
+0.36%
$55.64 million $586,139
Jul 13, 1 PM $0.00227
+0.03%
$55.44 million $602,914
Jul 13, 12 PM $0.00227
-0.31%
$55.42 million $608,256
Jul 13, 11 AM $0.00228
+0.09%
$55.59 million $619,197
Jul 13, 10 AM $0.00228
-0.50%
$55.54 million $632,833
Jul 13, 9 AM $0.00229
+0.16%
$55.82 million $640,770
Jul 13, 8 AM $0.00229
+0.24%
$55.74 million $570,771
Jul 13, 7 AM $0.00228
+0.07%
$55.54 million $539,452
Jul 13, 6 AM $0.00228
-0.01%
$55.5 million $547,486
Jul 13, 5 AM $0.00228
+0.11%
$55.51 million $543,265
Jul 13, 4 AM $0.00227
-0.02%
$55.45 million $559,952
Jul 13, 3 AM $0.00228
+0.02%
$55.47 million $558,839
Jul 13, 2 AM $0.00227
-0.30%
$55.45 million $546,300
Jul 13, 1 AM $0.00228
-0.33%
$55.62 million $533,925
Jul 13, 12 AM $0.00229
+1.55%
$55.81 million $530,036
Jul 12, 11 PM $0.00225
-0.16%
$54.95 million $489,310
Jul 12, 10 PM $0.00226
+0.07%
$55.07 million $472,265
Jul 12, 9 PM $0.00226
-0.74%
$55.06 million $468,798
Jul 12, 8 PM $0.00228
+0.15%
$55.47 million $471,375
Jul 12, 7 PM $0.00226
-0.25%
$55.15 million $504,648
Jul 12, 6 PM $0.00227
+0.08%
$55.31 million $507,308
Jul 12, 5 PM $0.00227
+0.20%
$55.25 million $506,308
Jul 12, 4 PM $0.00226
-0.46%
$55.14 million $507,565
Jul 12, 3 PM $0.00227
-0.07%
$55.38 million $495,947
Jul 12, 2 PM $0.00227
+0.16%
$55.44 million $465,808
Jul 12, 1 PM $0.00227
+0.25%
$55.34 million $473,363
Jul 12, 12 PM $0.00226
-1.24%
$55.2 million $474,395
Jul 12, 11 AM $0.00229
-0.08%
$55.89 million $480,463
Jul 12, 10 AM $0.00229
-1.84%
$55.94 million $468,370
Jul 12, 9 AM $0.00234
+0.08%
$56.98 million $457,020
Jul 12, 8 AM $0.00234
-0.82%
$56.93 million $469,215
Jul 12, 7 AM $0.00235
+1.05%
$57.4 million $487,951
Jul 12, 6 AM $0.00233
-1.34%
$56.8 million $478,890
Jul 12, 5 AM $0.00236
-0.18%
$57.59 million $474,412
Jul 12, 4 AM $0.00237
-0.70%
$57.7 million $461,079
Jul 12, 3 AM $0.00238
-0.23%
$58.08 million $463,671
Jul 12, 2 AM $0.00239
-0.04%
$58.24 million $467,299
Jul 12, 1 AM $0.00239
+0.66%
$58.27 million $490,441
Jul 12, 12 AM $0.00237
+0.00%
$57.88 million $489,844
Jul 11, 11 PM $0.00237
+0.13%
$57.88 million $489,073
Jul 11, 10 PM $0.00237
-0.63%
$57.82 million $478,471
Jul 11, 9 PM $0.00239
-0.08%
$58.19 million $473,234
Jul 11, 8 PM $0.00239
+0.25%
$58.24 million $471,692
Jul 11, 7 PM $0.00238
-0.87%
$58.09 million $437,584
Jul 11, 6 PM $0.0024
+0.03%
$58.6 million $436,106
Jul 11, 5 PM $0.0024
+0.38%
$58.6 million $448,411
Jul 11, 4 PM $0.00239
-0.03%
$58.34 million $447,212
Jul 11, 3 PM $0.00239
-0.52%
$58.33 million $446,041
Jul 11, 2 PM $0.00241
-0.37%
$58.63 million $447,640