Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.00241
+0.72%
$58.85 million $435,964
Jul 11, 12 PM $0.0024
-2.62%
$58.44 million $451,047
Jul 11, 11 AM $0.00246
-0.08%
$60.01 million $484,976
Jul 11, 10 AM $0.00246
+0.07%
$60.03 million $493,103
Jul 11, 9 AM $0.00246
-0.41%
$59.96 million $495,383
Jul 11, 8 AM $0.00247
-0.18%
$60.18 million $487,846
Jul 11, 7 AM $0.00247
-0.38%
$60.27 million $482,844
Jul 11, 6 AM $0.00248
-0.09%
$60.51 million $495,319
Jul 11, 5 AM $0.00249
+0.24%
$60.65 million $509,627
Jul 11, 4 AM $0.00248
-0.04%
$60.51 million $534,475
Jul 11, 3 AM $0.00248
+0.02%
$60.54 million $530,117
Jul 11, 2 AM $0.00248
+0.74%
$60.55 million $534,223
Jul 11, 1 AM $0.00247
-0.25%
$60.12 million $520,237
Jul 11, 12 AM $0.00247
-0.08%
$60.25 million $523,505
Jul 10, 11 PM $0.00247
+0.01%
$60.3 million $518,018
Jul 10, 10 PM $0.00247
+0.17%
$60.32 million $514,344
Jul 10, 9 PM $0.00247
+0.14%
$60.15 million $514,154
Jul 10, 8 PM $0.00246
-0.78%
$60.06 million $532,859
Jul 10, 7 PM $0.00248
+0.48%
$60.55 million $534,173
Jul 10, 6 PM $0.00247
-0.69%
$60.25 million $531,587
Jul 10, 5 PM $0.00249
-0.22%
$60.66 million $513,263
Jul 10, 4 PM $0.00249
-2.29%
$60.81 million $514,186
Jul 10, 3 PM $0.00255
+0.61%
$62.24 million $514,252
Jul 10, 2 PM $0.00254
-0.91%
$61.86 million $517,962
Jul 10, 1 PM $0.00256
+1.10%
$62.45 million $532,033
Jul 10, 12 PM $0.00253
-0.76%
$61.75 million $524,757
Jul 10, 11 AM $0.00255
-0.96%
$62.22 million $496,989
Jul 10, 10 AM $0.00258
-0.04%
$62.84 million $497,024
Jul 10, 9 AM $0.00258
+0.04%
$62.86 million $506,017
Jul 10, 8 AM $0.00258
-0.37%
$62.86 million $530,310
Jul 10, 7 AM $0.00259
+0.33%
$63.13 million $546,518
Jul 10, 6 AM $0.00258
-1.43%
$62.91 million $534,999
Jul 10, 5 AM $0.00262
+3.99%
$63.81 million $522,434
Jul 10, 4 AM $0.00252
+0.81%
$61.34 million $501,469
Jul 10, 3 AM $0.0025
-0.04%
$60.84 million $502,668
Jul 10, 2 AM $0.0025
+0.05%
$60.87 million $493,156
Jul 10, 1 AM $0.00249
+0.24%
$60.79 million $507,353
Jul 10, 12 AM $0.00249
-0.48%
$60.66 million $503,267
Jul 9, 11 PM $0.0025
+0.35%
$60.95 million $506,746
Jul 9, 10 PM $0.00249
-0.18%
$60.8 million $507,496
Jul 9, 9 PM $0.0025
-0.36%
$60.91 million $509,548
Jul 9, 8 PM $0.00251
-0.43%
$61.16 million $497,459
Jul 9, 7 PM $0.00252
-0.22%
$61.42 million $500,555
Jul 9, 6 PM $0.00253
+0.12%
$61.62 million $509,917
Jul 9, 5 PM $0.00253
+0.78%
$61.77 million $527,443
Jul 9, 4 PM $0.00252
-0.20%
$61.55 million $529,819
Jul 9, 3 PM $0.00252
-0.48%
$61.55 million $539,846
Jul 9, 2 PM $0.00254
-0.43%
$61.87 million $565,065
Jul 9, 1 PM $0.00255
+0.95%
$62.13 million $571,976
Jul 9, 12 PM $0.00252
+2.23%
$61.55 million $574,965