Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 PM $0.00252
+2.23%
$61.55 million $574,965
Jul 9, 11 AM $0.00247
-0.38%
$60.19 million $559,879
Jul 9, 10 AM $0.00248
-0.41%
$60.37 million $553,724
Jul 9, 9 AM $0.00249
+0.07%
$60.61 million $545,080
Jul 9, 8 AM $0.00248
-0.38%
$60.56 million $511,258
Jul 9, 7 AM $0.00249
+0.13%
$60.79 million $485,347
Jul 9, 6 AM $0.00249
+0.27%
$60.71 million $491,137
Jul 9, 5 AM $0.00248
-0.40%
$60.54 million $502,983
Jul 9, 4 AM $0.00249
+0.48%
$60.77 million $504,747
Jul 9, 3 AM $0.00248
+0.23%
$60.48 million $510,532
Jul 9, 2 AM $0.00248
+3.22%
$60.35 million $514,790
Jul 9, 1 AM $0.0024
-0.42%
$58.46 million $499,941
Jul 9, 12 AM $0.00241
-0.48%
$58.71 million $496,935
Jul 8, 11 PM $0.00242
+0.09%
$59 million $497,546
Jul 8, 10 PM $0.00242
+0.56%
$58.95 million $498,257
Jul 8, 9 PM $0.0024
-0.02%
$58.62 million $496,523
Jul 8, 8 PM $0.00241
-0.37%
$58.65 million $512,777
Jul 8, 7 PM $0.00242
-0.06%
$58.88 million $506,820
Jul 8, 6 PM $0.00242
+0.07%
$58.89 million $489,628
Jul 8, 5 PM $0.00241
-0.08%
$58.81 million $472,793
Jul 8, 4 PM $0.00241
+0.84%
$58.86 million $474,602
Jul 8, 3 PM $0.00239
+0.07%
$58.37 million $491,876
Jul 8, 2 PM $0.00239
+0.22%
$58.34 million $487,533
Jul 8, 1 PM $0.00239
-0.03%
$58.23 million $473,544
Jul 8, 12 PM $0.00239
-0.31%
$58.25 million $505,659
Jul 8, 11 AM $0.0024
+0.27%
$58.43 million $537,595
Jul 8, 10 AM $0.00239
-0.05%
$58.29 million $532,223
Jul 8, 9 AM $0.00239
-0.03%
$58.32 million $528,087
Jul 8, 8 AM $0.00239
-0.62%
$58.33 million $528,098
Jul 8, 7 AM $0.00241
+0.46%
$58.72 million $531,833
Jul 8, 6 AM $0.0024
+0.38%
$58.43 million $523,795
Jul 8, 5 AM $0.00239
+0.00%
$58.21 million $513,178
Jul 8, 4 AM $0.00239
+0.03%
$58.22 million $509,888
Jul 8, 3 AM $0.00239
-0.28%
$58.19 million $499,415
Jul 8, 2 AM $0.00239
+0.22%
$58.35 million $497,290
Jul 8, 1 AM $0.00239
-0.62%
$58.23 million $488,930
Jul 8, 12 AM $0.0024
+0.54%
$58.57 million $482,894
Jul 7, 11 PM $0.00239
-0.35%
$58.25 million $487,107
Jul 7, 10 PM $0.0024
+0.65%
$58.45 million $518,100
Jul 7, 9 PM $0.00238
-0.47%
$58.08 million $576,976
Jul 7, 8 PM $0.00239
-0.45%
$58.3 million $565,773
Jul 7, 7 PM $0.0024
-0.33%
$58.52 million $567,722
Jul 7, 6 PM $0.00241
-0.35%
$58.73 million $580,179
Jul 7, 5 PM $0.00242
-0.43%
$58.94 million $589,001
Jul 7, 4 PM $0.00243
-1.17%
$59.18 million $585,143
Jul 7, 3 PM $0.00246
+6.65%
$59.87 million $558,256
Jul 7, 2 PM $0.0023
+0.49%
$56.16 million $522,524
Jul 7, 1 PM $0.00229
-0.44%
$55.9 million $505,774
Jul 7, 12 PM $0.0023
-0.46%
$56.16 million $461,571
Jul 7, 11 AM $0.00232
+0.44%
$56.44 million $428,551