Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.0023
-0.12%
$56.19 million $436,682
Jul 7, 9 AM $0.00231
+0.42%
$56.27 million $438,147
Jul 7, 8 AM $0.0023
+0.08%
$56.04 million $456,722
Jul 7, 7 AM $0.0023
+0.04%
$56.01 million $454,079
Jul 7, 6 AM $0.0023
+0.21%
$56 million $463,428
Jul 7, 5 AM $0.00229
+0.28%
$55.88 million $465,610
Jul 7, 4 AM $0.00229
-0.16%
$55.73 million $463,984
Jul 7, 3 AM $0.00229
+0.09%
$55.82 million $471,705
Jul 7, 2 AM $0.00229
+0.85%
$55.77 million $472,426
Jul 7, 1 AM $0.00227
-0.24%
$55.31 million $478,759
Jul 7, 12 AM $0.00228
+0.13%
$55.49 million $492,392
Jul 6, 11 PM $0.00227
-0.13%
$55.45 million $490,407
Jul 6, 10 PM $0.00228
-0.21%
$55.51 million $485,748
Jul 6, 9 PM $0.00228
+0.20%
$55.64 million $435,514
Jul 6, 8 PM $0.00228
-0.02%
$55.53 million $430,939
Jul 6, 7 PM $0.00228
-0.01%
$55.55 million $436,785
Jul 6, 6 PM $0.00228
+0.48%
$55.56 million $435,999
Jul 6, 5 PM $0.00227
-0.09%
$55.31 million $441,062
Jul 6, 4 PM $0.00227
-0.12%
$55.35 million $457,001
Jul 6, 3 PM $0.00227
+0.92%
$55.42 million $460,802
Jul 6, 2 PM $0.00225
-0.06%
$54.9 million $480,875
Jul 6, 1 PM $0.00225
-0.65%
$54.93 million $485,424
Jul 6, 12 PM $0.00227
-0.17%
$55.34 million $480,074
Jul 6, 11 AM $0.00227
-0.06%
$55.42 million $471,513
Jul 6, 10 AM $0.00227
+0.00%
$55.46 million $470,802
Jul 6, 9 AM $0.00227
+0.06%
$55.46 million $471,893
Jul 6, 8 AM $0.00227
-0.70%
$55.44 million $461,974
Jul 6, 7 AM $0.00229
+0.68%
$55.83 million $467,093
Jul 6, 6 AM $0.00227
-0.25%
$55.45 million $471,061
Jul 6, 5 AM $0.00228
-0.04%
$55.59 million $473,893
Jul 6, 4 AM $0.00228
+0.17%
$55.61 million $480,116
Jul 6, 3 AM $0.00228
-0.25%
$55.49 million $477,862
Jul 6, 2 AM $0.00228
+0.21%
$55.61 million $481,227
Jul 6, 1 AM $0.00228
-0.12%
$55.49 million $483,595
Jul 6, 12 AM $0.00228
-0.15%
$55.57 million $494,600
Jul 5, 11 PM $0.00228
-0.12%
$55.65 million $504,317
Jul 5, 10 PM $0.00229
-0.45%
$55.71 million $482,941
Jul 5, 9 PM $0.0023
-1.41%
$55.97 million $484,192
Jul 5, 8 PM $0.00233
+0.10%
$56.77 million $489,839
Jul 5, 7 PM $0.00233
-0.11%
$56.7 million $504,675
Jul 5, 6 PM $0.00233
+0.83%
$56.75 million $498,414
Jul 5, 5 PM $0.00231
-0.20%
$56.29 million $483,787
Jul 5, 4 PM $0.00231
-0.28%
$56.4 million $466,028
Jul 5, 3 PM $0.00232
-1.45%
$56.56 million $456,642
Jul 5, 2 PM $0.00235
+0.60%
$57.39 million $445,255
Jul 5, 1 PM $0.00234
-1.49%
$57.05 million $456,173
Jul 5, 12 PM $0.00238
-0.98%
$58.06 million $467,535
Jul 5, 11 AM $0.0024
-2.25%
$58.63 million $480,613
Jul 5, 10 AM $0.00246
-0.29%
$59.96 million $484,745
Jul 5, 9 AM $0.00247
-2.46%
$60.13 million $486,483