Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.00256
+0.34%
$62.4 million $487,388
Jun 29, 1 AM $0.00255
-0.09%
$62.19 million $499,731
Jun 29, 12 AM $0.00255
+0.12%
$62.23 million $494,302
Jun 28, 11 PM $0.00255
+0.68%
$62.15 million $484,712
Jun 28, 10 PM $0.00253
-0.03%
$61.73 million $472,644
Jun 28, 9 PM $0.00253
-0.47%
$61.75 million $465,708
Jun 28, 8 PM $0.00254
+0.37%
$62.03 million $454,267
Jun 28, 7 PM $0.00254
-0.06%
$61.8 million $452,486
Jun 28, 6 PM $0.00254
+0.01%
$61.83 million $443,726
Jun 28, 5 PM $0.00254
-0.39%
$61.84 million $443,710
Jun 28, 4 PM $0.00255
-0.42%
$62.08 million $429,816
Jun 28, 3 PM $0.00256
-0.15%
$62.34 million $438,493
Jun 28, 2 PM $0.00256
+0.22%
$62.44 million $437,393
Jun 28, 1 PM $0.00256
+0.37%
$62.3 million $457,297
Jun 28, 12 PM $0.00255
-1.46%
$62.07 million $471,371
Jun 28, 11 AM $0.00258
-0.17%
$62.99 million $486,506
Jun 28, 10 AM $0.00259
-0.43%
$63.1 million $495,222
Jun 28, 9 AM $0.0026
+0.94%
$63.37 million $503,161
Jun 28, 8 AM $0.00258
-0.03%
$62.78 million $502,326
Jun 28, 7 AM $0.00258
+2.75%
$62.8 million $498,665
Jun 28, 6 AM $0.00251
+0.61%
$61.12 million $497,927
Jun 28, 5 AM $0.00249
-0.14%
$60.73 million $495,391
Jun 28, 4 AM $0.00249
-0.35%
$60.82 million $488,014
Jun 28, 3 AM $0.0025
-0.02%
$61.01 million $492,496
Jun 28, 2 AM $0.0025
+0.26%
$61.02 million $497,521
Jun 28, 1 AM $0.0025
-0.18%
$60.87 million $506,985
Jun 28, 12 AM $0.0025
+0.30%
$60.98 million $508,966
Jun 27, 11 PM $0.00249
-0.26%
$60.8 million $505,016
Jun 27, 10 PM $0.0025
+0.47%
$60.95 million $507,920
Jun 27, 9 PM $0.00249
+0.06%
$60.67 million $504,587
Jun 27, 8 PM $0.00249
+0.09%
$60.62 million $507,575
Jun 27, 7 PM $0.00248
+0.03%
$60.57 million $507,547
Jun 27, 6 PM $0.00248
-0.29%
$60.55 million $510,143
Jun 27, 5 PM $0.00249
-0.81%
$60.76 million $514,583
Jun 27, 4 PM $0.00251
-0.97%
$61.26 million $521,092
Jun 27, 3 PM $0.00254
-1.00%
$61.86 million $528,323
Jun 27, 2 PM $0.00256
-1.31%
$62.5 million $537,788
Jun 27, 1 PM $0.0026
+0.23%
$63.29 million $617,972
Jun 27, 12 PM $0.00259
+0.27%
$63.12 million $624,146
Jun 27, 11 AM $0.00258
-0.26%
$62.97 million $609,730
Jun 27, 10 AM $0.00259
-0.72%
$63.14 million $597,812
Jun 27, 9 AM $0.00261
-0.12%
$63.58 million $589,135
Jun 27, 8 AM $0.00261
-0.33%
$63.66 million $581,062
Jun 27, 7 AM $0.00262
+0.32%
$63.87 million $565,408
Jun 27, 6 AM $0.00261
+0.22%
$63.66 million $546,393
Jun 27, 5 AM $0.00261
+0.05%
$63.52 million $527,090
Jun 27, 4 AM $0.0026
-0.65%
$63.49 million $537,010
Jun 27, 3 AM $0.00262
-0.81%
$63.93 million $527,025
Jun 27, 2 AM $0.00264
-0.02%
$64.45 million $508,043
Jun 27, 1 AM $0.00264
-0.33%
$64.47 million $481,921