Playnance Historical Data

Gcoin Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.00207
-0.72%
$50.43 million $50,741
Aug 31, 12 PM $0.00208
+0.00%
$50.79 million $49,918
Aug 31, 11 AM $0.00208
-0.10%
$50.8 million $48,651
Aug 31, 10 AM $0.00209
-0.29%
$50.85 million $50,083
Aug 31, 9 AM $0.00209
-0.14%
$50.99 million $52,780
Aug 31, 8 AM $0.00209
-0.19%
$51.07 million $55,191
Aug 31, 7 AM $0.0021
-0.22%
$51.16 million $64,105
Aug 31, 6 AM $0.0021
+0.29%
$51.27 million $73,190
Aug 31, 5 AM $0.0021
+0.24%
$51.12 million $76,237
Aug 31, 4 AM $0.00209
-0.17%
$51 million $78,912
Aug 31, 3 AM $0.0021
+0.07%
$51.09 million $81,044
Aug 31, 2 AM $0.00209
-0.32%
$51.06 million $83,529
Aug 31, 1 AM $0.0021
-0.30%
$51.22 million $88,811
Aug 31, 12 AM $0.00211
+0.44%
$51.37 million $91,998
Aug 30, 11 PM $0.0021
+0.18%
$51.15 million $95,301
Aug 30, 10 PM $0.00209
+0.11%
$51.06 million $96,472
Aug 30, 9 PM $0.00209
-0.39%
$51 million $95,648
Aug 30, 8 PM $0.0021
-0.77%
$51.2 million $96,888
Aug 30, 7 PM $0.00212
-0.78%
$51.6 million $97,720
Aug 30, 6 PM $0.00213
+0.02%
$52.01 million $99,203
Aug 30, 5 PM $0.00213
-0.06%
$52 million $100,223
Aug 30, 4 PM $0.00213
+0.21%
$52.03 million $102,915
Aug 30, 3 PM $0.00213
-0.01%
$51.92 million $117,717
Aug 30, 2 PM $0.00213
-0.36%
$51.92 million $120,936
Aug 30, 1 PM $0.00214
+0.33%
$52.11 million $134,795
Aug 30, 12 PM $0.00213
-0.12%
$51.94 million $136,030
Aug 30, 11 AM $0.00213
+0.46%
$52.04 million $134,732
Aug 30, 10 AM $0.00214
-0.21%
$52.13 million $135,379
Aug 30, 9 AM $0.00214
+0.15%
$52.28 million $134,773
Aug 30, 8 AM $0.00214
-0.50%
$52.19 million $134,473
Aug 30, 7 AM $0.00215
+1.99%
$52.45 million $128,751
Aug 30, 6 AM $0.00211
-0.04%
$51.44 million $122,374
Aug 30, 5 AM $0.00211
-1.08%
$51.48 million $119,940
Aug 30, 4 AM $0.00213
-0.45%
$52.04 million $118,639
Aug 30, 3 AM $0.00214
-1.33%
$52.27 million $118,652
Aug 30, 2 AM $0.00217
-0.06%
$52.98 million $118,890
Aug 30, 1 AM $0.00217
-0.07%
$53.01 million $120,010
Aug 30, 12 AM $0.00218
-0.62%
$53.07 million $379,074
Aug 29, 11 PM $0.00219
+0.02%
$53.38 million $376,991
Aug 29, 10 PM $0.00219
+0.47%
$53.36 million $375,796
Aug 29, 9 PM $0.00218
+1.55%
$53.1 million $377,100
Aug 29, 8 PM $0.00215
+0.00%
$52.3 million $376,292
Aug 29, 7 PM $0.00215
-0.01%
$52.33 million $376,723
Aug 29, 6 PM $0.00215
-0.02%
$52.34 million $377,393
Aug 29, 5 PM $0.00215
+0.22%
$52.35 million $379,628
Aug 29, 4 PM $0.00214
+0.09%
$52.24 million $388,261
Aug 29, 3 PM $0.00214
-0.26%
$52.19 million $356,206
Aug 29, 2 PM $0.00215
+0.11%
$52.34 million $367,877
Aug 29, 1 PM $0.00215
+0.38%
$52.33 million $346,405
Aug 29, 12 PM $0.00214
-0.17%
$52.12 million $358,139