Playnance Historical Data

Gcoin Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00222
-2.38%
$ 54.2 million $ 430,152
Jul 14, 1 AM $ 0.00228
-1.02%
$ 55.53 million $ 431,827
Jul 14, 12 AM $ 0.0023
-0.05%
$ 56.11 million $ 439,447
Jul 13, 11 PM $ 0.0023
+0.07%
$ 56.14 million $ 473,663
Jul 13, 10 PM $ 0.0023
-0.40%
$ 56.1 million $ 501,397
Jul 13, 9 PM $ 0.00231
-0.23%
$ 56.35 million $ 504,143
Jul 13, 8 PM $ 0.00232
+2.67%
$ 56.46 million $ 500,392
Jul 13, 7 PM $ 0.00226
+0.39%
$ 54.99 million $ 500,554
Jul 13, 6 PM $ 0.00225
+0.05%
$ 54.77 million $ 511,343
Jul 13, 5 PM $ 0.00225
-0.22%
$ 54.74 million $ 515,926
Jul 13, 4 PM $ 0.00225
-0.53%
$ 54.86 million $ 522,795
Jul 13, 3 PM $ 0.00226
-0.87%
$ 55.14 million $ 542,503
Jul 13, 2 PM $ 0.00228
+0.36%
$ 55.64 million $ 586,139
Jul 13, 1 PM $ 0.00227
+0.03%
$ 55.44 million $ 602,914
Jul 13, 12 PM $ 0.00227
-0.31%
$ 55.42 million $ 608,256
Jul 13, 11 AM $ 0.00228
+0.09%
$ 55.59 million $ 619,197
Jul 13, 10 AM $ 0.00228
-0.50%
$ 55.54 million $ 632,833
Jul 13, 9 AM $ 0.00229
+0.16%
$ 55.82 million $ 640,770
Jul 13, 8 AM $ 0.00229
+0.24%
$ 55.74 million $ 570,771
Jul 13, 7 AM $ 0.00228
+0.07%
$ 55.54 million $ 539,452
Jul 13, 6 AM $ 0.00228
-0.01%
$ 55.5 million $ 547,486
Jul 13, 5 AM $ 0.00228
+0.11%
$ 55.51 million $ 543,265
Jul 13, 4 AM $ 0.00227
-0.02%
$ 55.45 million $ 559,952
Jul 13, 3 AM $ 0.00228
+0.02%
$ 55.47 million $ 558,839
Jul 13, 2 AM $ 0.00227
-0.30%
$ 55.45 million $ 546,300
Jul 13, 1 AM $ 0.00228
-0.33%
$ 55.62 million $ 533,925
Jul 13, 12 AM $ 0.00229
+1.55%
$ 55.81 million $ 530,036
Jul 12, 11 PM $ 0.00225
-0.16%
$ 54.95 million $ 489,310
Jul 12, 10 PM $ 0.00226
+0.07%
$ 55.07 million $ 472,265
Jul 12, 9 PM $ 0.00226
-0.74%
$ 55.06 million $ 468,798
Jul 12, 8 PM $ 0.00228
+0.15%
$ 55.47 million $ 471,375
Jul 12, 7 PM $ 0.00226
-0.25%
$ 55.15 million $ 504,648
Jul 12, 6 PM $ 0.00227
+0.08%
$ 55.31 million $ 507,308
Jul 12, 5 PM $ 0.00227
+0.20%
$ 55.25 million $ 506,308
Jul 12, 4 PM $ 0.00226
-0.46%
$ 55.14 million $ 507,565
Jul 12, 3 PM $ 0.00227
-0.07%
$ 55.38 million $ 495,947
Jul 12, 2 PM $ 0.00227
+0.16%
$ 55.44 million $ 465,808
Jul 12, 1 PM $ 0.00227
+0.25%
$ 55.34 million $ 473,363
Jul 12, 12 PM $ 0.00226
-1.24%
$ 55.2 million $ 474,395
Jul 12, 11 AM $ 0.00229
-0.08%
$ 55.89 million $ 480,463
Jul 12, 10 AM $ 0.00229
-1.84%
$ 55.94 million $ 468,370
Jul 12, 9 AM $ 0.00234
+0.08%
$ 56.98 million $ 457,020
Jul 12, 8 AM $ 0.00234
-0.82%
$ 56.93 million $ 469,215
Jul 12, 7 AM $ 0.00235
+1.05%
$ 57.4 million $ 487,951
Jul 12, 6 AM $ 0.00233
-1.34%
$ 56.8 million $ 478,890
Jul 12, 5 AM $ 0.00236
-0.18%
$ 57.59 million $ 474,412
Jul 12, 4 AM $ 0.00237
-0.70%
$ 57.7 million $ 461,079
Jul 12, 3 AM $ 0.00238
-0.23%
$ 58.08 million $ 463,671
Jul 12, 2 AM $ 0.00239
-0.04%
$ 58.24 million $ 467,299
Jul 12, 1 AM $ 0.00239
+0.66%
$ 58.27 million $ 490,441