Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 7 PM $0.00089
+0.00%
$21.7 million $6,671
Nov 2, 6 PM $0.00089
+2.28%
$21.7 million $6,768
Nov 2, 5 PM $0.00087
+1.61%
$21.21 million $6,608
Nov 2, 4 PM $0.000856
-2.97%
$20.88 million $6,733
Nov 2, 3 PM $0.000882
+2.42%
$21.51 million $6,843
Nov 2, 2 PM $0.000862
-3.62%
$21 million $5,926
Nov 2, 1 PM $0.000894
+0.00%
$21.79 million $6,909
Nov 2, 12 PM $0.000894
-0.39%
$21.79 million $6,893
Nov 2, 11 AM $0.000897
+5.71%
$21.88 million $6,155
Nov 2, 10 AM $0.000849
-0.14%
$20.7 million $5,284
Nov 2, 9 AM $0.00085
-1.71%
$20.73 million $5,431
Nov 2, 8 AM $0.000865
+0.00%
$21.09 million $5,332
Nov 2, 7 AM $0.000865
+5.25%
$21.09 million $5,544
Nov 2, 6 AM $0.000822
-3.72%
$20.03 million $5,718
Nov 2, 5 AM $0.000854
+3.19%
$20.81 million $5,540
Nov 2, 4 AM $0.000867
-0.92%
$21.14 million $4,016
Nov 2, 3 AM $0.000875
+0.22%
$21.34 million $3,996
Nov 2, 2 AM $0.000875
-0.02%
$21.33 million $4,016
Nov 2, 1 AM $0.000876
+0.41%
$21.35 million $4,071
Nov 2, 12 AM $0.000874
+0.15%
$21.31 million $4,108
Nov 1, 11 PM $0.000873
+0.07%
$21.28 million $4,261
Nov 1, 10 PM $0.000873
+0.07%
$21.28 million $4,248
Nov 1, 9 PM $0.000872
+0.01%
$21.26 million $4,316
Nov 1, 8 PM $0.000872
+0.12%
$21.26 million $4,372
Nov 1, 7 PM $0.000871
-0.07%
$21.24 million $4,469
Nov 1, 6 PM $0.000872
-0.10%
$21.25 million $4,586
Nov 1, 5 PM $0.000873
+1.35%
$21.27 million $4,720
Nov 1, 4 PM $0.000861
+2.47%
$20.99 million $4,819
Nov 1, 3 PM $0.00084
-2.30%
$20.48 million $4,964
Nov 1, 2 PM $0.00086
-0.44%
$20.97 million $5,325
Nov 1, 1 PM $0.000864
+0.00%
$21.06 million $4,654
Nov 1, 12 PM $0.000864
+0.03%
$21.06 million $4,831
Nov 1, 11 AM $0.000864
+0.09%
$21.05 million $4,804
Nov 1, 10 AM $0.000863
+0.24%
$21.05 million $4,829
Nov 1, 9 AM $0.000861
+0.03%
$21 million $4,868
Nov 1, 8 AM $0.000861
-0.02%
$20.99 million $4,819
Nov 1, 7 AM $0.000861
+0.00%
$21 million $4,836
Nov 1, 6 AM $0.000861
-0.31%
$21 million $4,812
Nov 1, 5 AM $0.000864
+0.28%
$21.05 million $4,847
Nov 1, 4 AM $0.000862
+0.01%
$21.01 million $5,155
Nov 1, 3 AM $0.000867
-0.10%
$21.14 million $5,208
Nov 1, 2 AM $0.000868
+0.01%
$21.16 million $5,310
Nov 1, 1 AM $0.000868
-0.05%
$21.15 million $5,706
Nov 1, 12 AM $0.000868
+0.17%
$21.16 million $5,911
Oct 31, 11 PM $0.000866
+0.00%
$21.12 million $6,150
Oct 31, 10 PM $0.000866
+0.07%
$21.12 million $6,358
Oct 31, 9 PM $0.000866
+0.02%
$21.1 million $6,473
Oct 31, 8 PM $0.000866
+0.00%
$21.1 million $6,597
Oct 31, 7 PM $0.000865
+0.80%
$21.1 million $6,887
Oct 31, 6 PM $0.000859
-0.83%
$20.93 million $6,867