Playnance Historical Data

Gcoin Page 7
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00216
+0.00%
$ 52.64 million $ 575,139
9:25 AM $ 0.00216
+0.00%
$ 52.64 million $ 574,606
9:24 AM $ 0.00216
+0.00%
$ 52.63 million $ 574,320
9:23 AM $ 0.00216
-0.04%
$ 52.63 million $ 573,928
9:22 AM $ 0.00216
-0.05%
$ 52.63 million $ 573,113
9:21 AM $ 0.00216
+0.00%
$ 52.63 million $ 574,520
9:20 AM $ 0.00216
+0.00%
$ 52.63 million $ 574,148
9:19 AM $ 0.00216
+0.00%
$ 52.58 million $ 573,889
9:18 AM $ 0.00216
+0.10%
$ 52.58 million $ 573,456
9:17 AM $ 0.00216
-0.09%
$ 52.58 million $ 572,577
9:16 AM $ 0.00216
+0.00%
$ 52.58 million $ 571,732
9:15 AM $ 0.00216
+0.00%
$ 52.58 million $ 571,348
9:14 AM $ 0.00216
+0.00%
$ 52.57 million $ 570,853
9:13 AM $ 0.00216
+0.02%
$ 52.57 million $ 570,337
9:12 AM $ 0.00216
-0.01%
$ 52.57 million $ 569,241
9:11 AM $ 0.00216
+0.00%
$ 52.57 million $ 568,564
9:10 AM $ 0.00216
+0.00%
$ 52.57 million $ 567,872
9:09 AM $ 0.00216
+0.00%
$ 52.57 million $ 567,359
9:08 AM $ 0.00216
+0.03%
$ 52.57 million $ 566,898
9:07 AM $ 0.00216
-0.03%
$ 52.57 million $ 565,661
9:06 AM $ 0.00216
+0.00%
$ 52.57 million $ 565,772
9:05 AM $ 0.00216
+0.00%
$ 52.57 million $ 565,332
9:04 AM $ 0.00216
+0.00%
$ 52.56 million $ 564,825
9:03 AM $ 0.00216
-0.02%
$ 52.56 million $ 564,271
9:02 AM $ 0.00216
-0.01%
$ 52.56 million $ 563,250
9:01 AM $ 0.00216
+0.00%
$ 52.56 million $ 562,314
9:00 AM $ 0.00216
+0.00%
$ 52.56 million $ 561,791
8:59 AM $ 0.00216
+0.00%
$ 52.57 million $ 561,349
8:58 AM $ 0.00216
+0.01%
$ 52.57 million $ 560,930
8:57 AM $ 0.00216
-0.01%
$ 52.57 million $ 560,181
8:56 AM $ 0.00216
+0.00%
$ 52.57 million $ 559,586
8:55 AM $ 0.00216
+0.00%
$ 52.57 million $ 559,301
8:54 AM $ 0.00216
+0.00%
$ 52.57 million $ 559,005
8:53 AM $ 0.00216
+0.02%
$ 52.57 million $ 558,697
8:52 AM $ 0.00216
-0.02%
$ 52.57 million $ 558,215
8:51 AM $ 0.00216
+0.00%
$ 52.57 million $ 558,622
8:50 AM $ 0.00216
+0.00%
$ 52.57 million $ 558,302
8:49 AM $ 0.00216
+0.00%
$ 52.55 million $ 558,197
8:48 AM $ 0.00216
+0.00%
$ 52.55 million $ 558,078
8:47 AM $ 0.00216
+0.01%
$ 52.55 million $ 558,001
8:46 AM $ 0.00216
+0.00%
$ 52.55 million $ 557,804
8:45 AM $ 0.00216
+0.00%
$ 52.55 million $ 557,742
8:44 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,784
8:43 AM $ 0.00216
+0.03%
$ 52.54 million $ 557,842
8:42 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,990
8:41 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,973
8:40 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,961
8:39 AM $ 0.00216
+0.00%
$ 52.54 million $ 557,840
8:38 AM $ 0.00216
+0.01%
$ 52.54 million $ 557,831
8:37 AM $ 0.00216
-0.03%
$ 52.54 million $ 557,521