Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.00259
-0.45%
$63.04 million $434,059
Jun 24, 10 PM $0.0026
-0.21%
$63.32 million $439,605
Jun 24, 9 PM $0.0026
+0.14%
$63.45 million $449,177
Jun 24, 8 PM $0.0026
+0.56%
$63.38 million $447,020
Jun 24, 7 PM $0.00258
+0.15%
$63.01 million $451,351
Jun 24, 6 PM $0.00258
-0.02%
$62.91 million $453,115
Jun 24, 5 PM $0.00258
-0.26%
$62.93 million $465,569
Jun 24, 4 PM $0.00259
+0.17%
$63.11 million $473,315
Jun 24, 3 PM $0.00258
-0.62%
$63 million $478,607
Jun 24, 2 PM $0.0026
-0.47%
$63.4 million $503,569
Jun 24, 1 PM $0.00261
-0.25%
$63.69 million $509,326
Jun 24, 12 PM $0.00262
-0.36%
$63.83 million $516,760
Jun 24, 11 AM $0.00263
+0.70%
$64.06 million $527,981
Jun 24, 10 AM $0.00261
-2.59%
$63.61 million $544,738
Jun 24, 9 AM $0.00268
-0.59%
$65.33 million $540,913
Jun 24, 8 AM $0.0027
+2.73%
$65.72 million $526,276
Jun 24, 7 AM $0.00262
+1.27%
$63.97 million $449,188
Jun 24, 6 AM $0.00259
+1.25%
$63.15 million $441,752
Jun 24, 5 AM $0.00256
+0.18%
$62.36 million $418,150
Jun 24, 4 AM $0.00255
+1.29%
$62.26 million $428,474
Jun 24, 3 AM $0.00252
+0.01%
$61.45 million $433,596
Jun 24, 2 AM $0.00252
-0.27%
$61.46 million $445,855
Jun 24, 1 AM $0.00253
-0.12%
$61.65 million $452,463
Jun 24, 12 AM $0.00253
+0.17%
$61.72 million $468,461
Jun 23, 11 PM $0.00253
+0.26%
$61.61 million $475,886
Jun 23, 10 PM $0.00252
-0.33%
$61.47 million $492,377
Jun 23, 6 PM $0.00262
-2.75%
$63.76 million $189,587
Jun 23, 5 PM $0.00269
-0.28%
$65.56 million $516,057
Jun 23, 4 PM $0.0027
-0.11%
$65.75 million $508,432
Jun 23, 3 PM $0.0027
+14.27%
$65.81 million $502,301
Jun 23, 2 PM $0.00236
-0.51%
$57.59 million $479,103
Jun 23, 1 PM $0.00237
+0.52%
$57.85 million $463,815
Jun 23, 12 PM $0.00236
-0.16%
$57.58 million $442,752
Jun 23, 11 AM $0.00237
+0.02%
$57.66 million $434,440
Jun 23, 10 AM $0.00236
-0.07%
$57.64 million $433,608
Jun 23, 9 AM $0.00237
+0.33%
$57.68 million $441,113
Jun 23, 8 AM $0.00236
+0.02%
$57.49 million $449,464
Jun 23, 7 AM $0.00236
+0.27%
$57.48 million $458,365
Jun 23, 6 AM $0.00235
+0.15%
$57.33 million $460,072
Jun 23, 5 AM $0.00235
-0.77%
$57.24 million $458,742
Jun 23, 4 AM $0.00237
-0.50%
$57.69 million $444,326
Jun 23, 3 AM $0.00238
-0.65%
$57.98 million $449,156
Jun 23, 2 AM $0.00239
+0.13%
$58.36 million $451,849
Jun 23, 1 AM $0.00239
-0.10%
$58.28 million $450,505
Jun 23, 12 AM $0.00239
+0.12%
$58.34 million $440,787
Jun 22, 11 PM $0.00239
+0.03%
$58.27 million $440,012
Jun 22, 10 PM $0.00239
-0.27%
$58.25 million $423,739
Jun 22, 9 PM $0.0024
+0.09%
$58.41 million $419,224
Jun 22, 8 PM $0.00239
+0.17%
$58.35 million $391,992
Jun 22, 7 PM $0.00239
+0.18%
$58.25 million $383,636