Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.00259
-0.22%
$63.1 million $454,801
Jun 20, 3 PM $0.00259
-0.11%
$63.23 million $462,765
Jun 20, 2 PM $0.0026
+0.84%
$63.28 million $496,722
Jun 20, 1 PM $0.00258
-0.31%
$62.8 million $499,668
Jun 20, 12 PM $0.00258
-0.02%
$62.99 million $492,775
Jun 20, 11 AM $0.00258
+0.14%
$62.97 million $480,473
Jun 20, 10 AM $0.00258
-0.31%
$62.87 million $465,399
Jun 20, 9 AM $0.00259
+0.75%
$63.06 million $452,884
Jun 20, 8 AM $0.00257
-0.76%
$62.6 million $438,045
Jun 20, 7 AM $0.00259
-0.59%
$63.06 million $438,003
Jun 20, 6 AM $0.0026
+0.19%
$63.41 million $436,392
Jun 20, 5 AM $0.0026
+0.17%
$63.29 million $444,726
Jun 20, 4 AM $0.00259
+0.11%
$63.15 million $447,613
Jun 20, 3 AM $0.00259
-0.34%
$63.08 million $455,889
Jun 20, 2 AM $0.0026
-0.38%
$63.28 million $445,816
Jun 20, 1 AM $0.00261
-0.17%
$63.53 million $443,173
Jun 20, 12 AM $0.00261
-0.12%
$63.63 million $440,538
Jun 19, 11 PM $0.00261
+0.03%
$63.67 million $428,998
Jun 19, 10 PM $0.00261
+0.36%
$63.66 million $423,788
Jun 19, 9 PM $0.0026
-0.36%
$63.43 million $427,527
Jun 19, 8 PM $0.00261
-0.04%
$63.64 million $422,920
Jun 19, 7 PM $0.00261
-0.04%
$63.66 million $421,168
Jun 19, 6 PM $0.00261
+0.29%
$63.66 million $447,870
Jun 19, 5 PM $0.0026
+0.13%
$63.48 million $468,967
Jun 19, 4 PM $0.0026
-0.24%
$63.41 million $453,408
Jun 19, 3 PM $0.00261
+0.09%
$63.6 million $452,492
Jun 19, 2 PM $0.00261
-0.04%
$63.55 million $421,599
Jun 19, 1 PM $0.00261
-0.16%
$63.62 million $416,095
Jun 19, 12 PM $0.00261
+0.63%
$63.72 million $411,473
Jun 19, 11 AM $0.0026
+0.16%
$63.34 million $414,312
Jun 19, 10 AM $0.00259
+0.08%
$63.21 million $421,306
Jun 19, 9 AM $0.00259
-0.30%
$63.16 million $425,885
Jun 19, 8 AM $0.0026
+0.00%
$63.35 million $433,550
Jun 19, 7 AM $0.0026
-0.28%
$63.35 million $438,831
Jun 19, 6 AM $0.00261
+0.39%
$63.57 million $436,102
Jun 19, 5 AM $0.0026
+0.32%
$63.32 million $426,971
Jun 19, 4 AM $0.00259
-0.31%
$63.12 million $423,222
Jun 19, 3 AM $0.0026
-0.64%
$63.31 million $415,375
Jun 19, 2 AM $0.00261
+0.09%
$63.72 million $417,274
Jun 19, 1 AM $0.00261
-1.22%
$63.67 million $425,617
Jun 19, 12 AM $0.00264
+0.12%
$64.46 million $424,520
Jun 18, 11 PM $0.00264
+0.16%
$64.38 million $419,393
Jun 18, 10 PM $0.00264
-0.11%
$64.28 million $417,751
Jun 18, 9 PM $0.00264
-0.41%
$64.37 million $412,871
Jun 18, 8 PM $0.00265
+0.39%
$64.64 million $414,416
Jun 18, 7 PM $0.00264
-0.02%
$64.36 million $405,816
Jun 18, 6 PM $0.00264
+0.09%
$64.35 million $384,937
Jun 18, 5 PM $0.00264
-0.08%
$64.28 million $363,394
Jun 18, 4 PM $0.00264
+0.10%
$64.34 million $368,196
Jun 18, 3 PM $0.00264
-0.07%
$64.26 million $347,109