Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $0.00264
+0.01%
$64.31 million $351,098
Jun 18, 1 PM $0.00264
-0.61%
$64.36 million $371,177
Jun 18, 12 PM $0.00265
+0.68%
$64.69 million $386,911
Jun 18, 11 AM $0.00264
-1.78%
$64.25 million $391,958
Jun 18, 10 AM $0.00268
-0.15%
$65.43 million $388,960
Jun 18, 9 AM $0.00269
-0.35%
$65.55 million $387,847
Jun 18, 8 AM $0.0027
-0.10%
$65.79 million $395,235
Jun 18, 7 AM $0.0027
+0.66%
$65.89 million $390,234
Jun 18, 6 AM $0.00269
+0.07%
$65.46 million $390,406
Jun 18, 5 AM $0.00268
+0.02%
$65.41 million $408,365
Jun 18, 4 AM $0.00268
+0.15%
$65.39 million $410,271
Jun 18, 3 AM $0.00268
-0.74%
$65.29 million $432,142
Jun 18, 2 AM $0.0027
+0.07%
$65.77 million $436,606
Jun 18, 1 AM $0.0027
+0.29%
$65.71 million $447,147
Jun 18, 12 AM $0.00269
+0.55%
$65.6 million $446,291
Jun 17, 11 PM $0.00268
+0.17%
$65.24 million $453,577
Jun 17, 10 PM $0.00267
+0.11%
$65.13 million $463,010
Jun 17, 9 PM $0.00267
+0.13%
$65.05 million $469,090
Jun 17, 8 PM $0.00266
+0.15%
$64.97 million $465,224
Jun 17, 7 PM $0.00266
-0.35%
$64.87 million $464,013
Jun 17, 6 PM $0.00267
-0.27%
$65.18 million $461,106
Jun 17, 5 PM $0.00268
+0.13%
$65.34 million $455,427
Jun 17, 4 PM $0.00268
-0.20%
$65.29 million $472,091
Jun 17, 3 PM $0.00268
+0.34%
$65.41 million $486,367
Jun 17, 2 PM $0.00268
-0.14%
$65.21 million $484,089
Jun 17, 1 PM $0.00268
-0.61%
$65.34 million $468,561
Jun 17, 12 PM $0.0027
-1.03%
$65.73 million $476,585
Jun 17, 11 AM $0.00272
+0.05%
$66.42 million $477,202
Jun 17, 10 AM $0.00272
+1.31%
$66.36 million $490,216
Jun 17, 9 AM $0.00269
-0.24%
$65.49 million $481,911
Jun 17, 8 AM $0.00269
-0.35%
$65.65 million $467,855
Jun 17, 7 AM $0.0027
+0.20%
$65.9 million $459,895
Jun 17, 6 AM $0.0027
+0.47%
$65.77 million $457,481
Jun 17, 5 AM $0.00269
-1.51%
$65.46 million $439,984
Jun 17, 4 AM $0.00273
+8.00%
$66.49 million $437,173
Jun 17, 3 AM $0.00253
+0.95%
$61.57 million $416,231
Jun 17, 2 AM $0.0025
-1.20%
$60.99 million $409,606
Jun 17, 1 AM $0.00253
-0.04%
$61.73 million $397,665
Jun 17, 12 AM $0.00253
+0.15%
$61.76 million $399,768
Jun 16, 11 PM $0.00253
-0.56%
$61.67 million $409,106
Jun 16, 10 PM $0.00254
-1.60%
$62.02 million $422,394
Jun 16, 9 PM $0.00259
-0.19%
$63.03 million $456,915
Jun 16, 8 PM $0.00259
+0.37%
$63.14 million $519,133
Jun 16, 7 PM $0.00258
-0.38%
$62.94 million $518,274
Jun 16, 6 PM $0.00259
-0.06%
$63.18 million $507,128
Jun 16, 5 PM $0.00259
+0.06%
$63.22 million $508,155
Jun 16, 4 PM $0.00259
-0.53%
$63.18 million $495,671
Jun 16, 3 PM $0.00261
+0.13%
$63.51 million $479,529
Jun 16, 2 PM $0.00262
-0.99%
$63.75 million $473,400
Jun 16, 1 PM $0.00264
-0.04%
$64.39 million $472,779