Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $0.00275
-0.23%
$67.11 million $390,056
Jun 14, 9 AM $0.00276
+0.48%
$67.31 million $402,685
Jun 14, 8 AM $0.00275
+0.03%
$66.99 million $404,095
Jun 14, 7 AM $0.00275
+0.63%
$66.96 million $413,152
Jun 14, 6 AM $0.00273
-0.07%
$66.54 million $417,485
Jun 14, 5 AM $0.00273
-0.09%
$66.58 million $425,808
Jun 14, 4 AM $0.00273
-0.34%
$66.66 million $417,186
Jun 14, 3 AM $0.00274
+0.03%
$66.86 million $427,758
Jun 14, 2 AM $0.00274
-0.64%
$66.84 million $424,896
Jun 14, 1 AM $0.00276
-0.09%
$67.3 million $413,371
Jun 14, 12 AM $0.00276
+0.40%
$67.34 million $415,795
Jun 13, 11 PM $0.00275
-0.11%
$67.02 million $416,360
Jun 13, 10 PM $0.00275
+0.13%
$67.04 million $412,737
Jun 13, 9 PM $0.00275
+0.04%
$66.98 million $400,243
Jun 13, 8 PM $0.00275
-0.02%
$66.94 million $400,095
Jun 13, 7 PM $0.00275
+0.29%
$66.98 million $406,797
Jun 13, 6 PM $0.00274
+0.51%
$66.79 million $411,940
Jun 13, 5 PM $0.00273
-1.64%
$66.48 million $435,670
Jun 13, 4 PM $0.00277
-0.75%
$67.55 million $455,429
Jun 13, 3 PM $0.00279
-0.21%
$68.07 million $445,099
Jun 13, 2 PM $0.0028
+0.24%
$68.21 million $415,386
Jun 13, 1 PM $0.00279
-0.42%
$68.03 million $418,501
Jun 13, 12 PM $0.0028
-0.20%
$68.32 million $430,984
Jun 13, 11 AM $0.00281
+0.04%
$68.4 million $456,017
Jun 13, 10 AM $0.0028
+0.17%
$68.37 million $464,342
Jun 13, 9 AM $0.0028
-0.12%
$68.27 million $455,538
Jun 13, 8 AM $0.0028
+0.05%
$68.34 million $449,922
Jun 13, 7 AM $0.0028
+1.49%
$68.31 million $443,703
Jun 13, 6 AM $0.00276
+0.74%
$67.32 million $443,388
Jun 13, 5 AM $0.00274
-0.61%
$66.76 million $441,676
Jun 13, 4 AM $0.00276
-0.01%
$67.2 million $437,594
Jun 13, 3 AM $0.00276
-0.90%
$67.2 million $439,610
Jun 13, 2 AM $0.00278
+1.20%
$67.81 million $454,504
Jun 13, 1 AM $0.00276
-2.57%
$67.19 million $460,782
Jun 13, 12 AM $0.00283
+0.80%
$68.96 million $457,479
Jun 12, 11 PM $0.00281
+0.20%
$68.44 million $448,160
Jun 12, 10 PM $0.0028
-0.12%
$68.31 million $450,682
Jun 12, 9 PM $0.00281
+0.24%
$68.39 million $462,183
Jun 12, 8 PM $0.0028
+0.00%
$68.23 million $468,735
Jun 12, 7 PM $0.0028
-1.46%
$68.24 million $462,475
Jun 12, 6 PM $0.00284
-0.61%
$69.3 million $457,191
Jun 12, 5 PM $0.00286
+0.08%
$69.72 million $433,701
Jun 12, 4 PM $0.00286
+0.18%
$69.66 million $427,352
Jun 12, 3 PM $0.00285
-0.63%
$69.54 million $436,190
Jun 12, 2 PM $0.00287
+0.87%
$69.99 million $454,750
Jun 12, 1 PM $0.00284
+0.24%
$69.3 million $450,555
Jun 12, 12 PM $0.00284
+1.59%
$69.14 million $447,646
Jun 12, 11 AM $0.00279
+0.08%
$68.06 million $446,341
Jun 12, 10 AM $0.00279
+0.34%
$68.01 million $458,373
Jun 12, 9 AM $0.00278
+0.30%
$67.8 million $475,353