Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $0.00277
+0.29%
$67.59 million $489,787
Jun 12, 7 AM $0.00276
-2.40%
$67.39 million $498,966
Jun 12, 6 AM $0.00283
-0.51%
$69.04 million $498,194
Jun 12, 5 AM $0.00285
-0.29%
$69.4 million $490,814
Jun 12, 4 AM $0.00286
+0.80%
$69.61 million $492,884
Jun 12, 3 AM $0.00283
-0.36%
$69.07 million $483,903
Jun 12, 2 AM $0.00284
+4.12%
$69.31 million $478,625
Jun 12, 1 AM $0.00273
-0.77%
$66.58 million $480,558
Jun 12, 12 AM $0.00275
+0.37%
$67.12 million $470,548
Jun 11, 11 PM $0.00274
+2.93%
$66.84 million $473,486
Jun 11, 10 PM $0.00266
-0.16%
$64.95 million $471,425
Jun 11, 9 PM $0.00267
+0.08%
$65.06 million $459,464
Jun 11, 8 PM $0.00267
-0.35%
$65 million $454,313
Jun 11, 7 PM $0.00268
-0.52%
$65.23 million $453,701
Jun 11, 6 PM $0.00269
-0.54%
$65.59 million $451,902
Jun 11, 5 PM $0.00271
+0.64%
$65.94 million $447,024
Jun 11, 4 PM $0.00269
-0.89%
$65.52 million $438,300
Jun 11, 3 PM $0.00271
-0.22%
$66.09 million $468,710
Jun 11, 2 PM $0.00272
-2.25%
$66.26 million $471,791
Jun 11, 1 PM $0.00278
+1.59%
$67.78 million $495,820
Jun 11, 12 PM $0.00274
-1.61%
$66.73 million $491,536
Jun 11, 11 AM $0.00278
+3.38%
$67.81 million $468,503
Jun 11, 10 AM $0.00269
+7.08%
$65.6 million $451,603
Jun 11, 9 AM $0.00251
+0.02%
$61.25 million $432,192
Jun 11, 8 AM $0.00251
-0.06%
$61.22 million $431,383
Jun 11, 7 AM $0.00251
-0.07%
$61.26 million $443,257
Jun 11, 6 AM $0.00251
-0.61%
$61.24 million $435,373
Jun 11, 5 AM $0.00253
-0.14%
$61.62 million $458,472
Jun 11, 4 AM $0.00253
-0.58%
$61.75 million $463,048
Jun 11, 3 AM $0.00255
+3.05%
$62.11 million $516,817
Jun 11, 2 AM $0.00244
+4.12%
$59.59 million $408,670
Jun 11, 1 AM $0.00235
-0.22%
$57.25 million $401,595
Jun 11, 12 AM $0.00235
+0.88%
$57.38 million $406,025
Jun 10, 11 PM $0.00233
+1.69%
$56.84 million $412,710
Jun 10, 10 PM $0.0023
+0.26%
$55.97 million $412,782
Jun 10, 9 PM $0.00229
-0.37%
$55.76 million $420,597
Jun 10, 8 PM $0.0023
-0.15%
$55.96 million $421,640
Jun 10, 7 PM $0.0023
+0.20%
$56.08 million $427,974
Jun 10, 6 PM $0.0023
-0.23%
$55.95 million $426,726
Jun 10, 5 PM $0.0023
-0.23%
$56.08 million $440,071
Jun 10, 4 PM $0.00231
-0.19%
$56.2 million $454,123
Jun 10, 3 PM $0.00231
+0.10%
$56.32 million $433,860
Jun 10, 2 PM $0.0023
-3.43%
$56.18 million $439,429
Jun 10, 1 PM $0.00239
+0.05%
$58.16 million $457,636
Jun 10, 12 PM $0.00238
-0.27%
$58.13 million $458,440
Jun 10, 11 AM $0.00239
-0.78%
$58.33 million $476,880
Jun 10, 10 AM $0.00241
+0.00%
$58.78 million $546,092
Jun 10, 9 AM $0.00241
-1.08%
$58.79 million $552,453
Jun 10, 8 AM $0.00244
+0.06%
$59.48 million $547,015
Jun 10, 7 AM $0.00244
+1.99%
$59.43 million $519,572