Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.00244
+1.99%
$59.43 million $519,572
Jun 10, 6 AM $0.00239
+4.95%
$58.28 million $518,045
Jun 10, 5 AM $0.00228
-0.26%
$55.52 million $489,563
Jun 10, 4 AM $0.00228
-7.64%
$55.63 million $478,664
Jun 10, 3 AM $0.00247
+1.08%
$60.23 million $427,803
Jun 10, 2 AM $0.00245
-0.52%
$59.61 million $417,691
Jun 10, 1 AM $0.00246
-0.28%
$59.92 million $418,916
Jun 10, 12 AM $0.00246
+0.23%
$60.09 million $422,304
Jun 9, 11 PM $0.00246
-0.54%
$60.07 million $420,682
Jun 9, 10 PM $0.00249
+3.28%
$60.77 million $432,173
Jun 9, 9 PM $0.00238
+2.84%
$57.95 million $466,240
Jun 9, 8 PM $0.00231
-0.19%
$56.35 million $464,319
Jun 9, 7 PM $0.00232
+0.30%
$56.48 million $458,594
Jun 9, 6 PM $0.00231
+0.13%
$56.31 million $462,768
Jun 9, 5 PM $0.00231
+0.41%
$56.23 million $446,310
Jun 9, 4 PM $0.0023
+6.14%
$56.03 million $426,409
Jun 9, 3 PM $0.00217
-0.45%
$52.78 million $412,016
Jun 9, 2 PM $0.00218
+6.29%
$53.11 million $382,190
Jun 9, 1 PM $0.002
-3.06%
$48.75 million $343,363
Jun 9, 12 PM $0.00206
+2.32%
$50.24 million $333,811
Jun 9, 11 AM $0.00205
+11.63%
$50.02 million $326,123
Jun 9, 10 AM $0.00184
-0.38%
$44.82 million $252,724
Jun 9, 9 AM $0.00178
+0.37%
$43.37 million $246,672
Jun 9, 8 AM $0.00177
-0.74%
$43.21 million $249,360
Jun 9, 7 AM $0.00179
-0.13%
$43.54 million $262,180
Jun 9, 6 AM $0.00179
+0.07%
$43.59 million $265,856
Jun 9, 5 AM $0.00179
+0.05%
$43.56 million $274,105
Jun 9, 4 AM $0.00179
+0.38%
$43.56 million $277,486
Jun 9, 3 AM $0.00178
-0.06%
$43.4 million $276,226
Jun 9, 2 AM $0.00178
+0.16%
$43.41 million $275,978
Jun 9, 1 AM $0.00178
+0.14%
$43.34 million $275,163
Jun 9, 12 AM $0.00178
+0.00%
$43.28 million $273,771
Jun 8, 11 PM $0.00178
-0.34%
$43.29 million $265,452
Jun 8, 10 PM $0.00178
-0.52%
$43.41 million $255,769
Jun 8, 9 PM $0.00179
+0.58%
$43.68 million $214,705
Jun 8, 8 PM $0.00178
+0.29%
$43.43 million $215,320
Jun 8, 7 PM $0.00178
-0.17%
$43.3 million $213,572
Jun 8, 6 PM $0.00178
-0.12%
$43.39 million $208,434
Jun 8, 5 PM $0.00178
+0.07%
$43.41 million $218,234
Jun 8, 4 PM $0.00178
-0.06%
$43.4 million $219,160
Jun 8, 3 PM $0.00178
-0.07%
$43.44 million $222,006
Jun 8, 2 PM $0.00178
+0.11%
$43.47 million $225,350
Jun 8, 1 PM $0.00178
-0.07%
$43.41 million $219,449
Jun 8, 12 PM $0.00178
+0.21%
$43.44 million $217,013
Jun 8, 11 AM $0.00178
+0.27%
$43.4 million $207,293
Jun 8, 10 AM $0.00178
-0.57%
$43.29 million $210,856
Jun 8, 9 AM $0.00179
+0.08%
$43.53 million $219,979
Jun 8, 8 AM $0.00178
-0.20%
$43.5 million $214,233
Jun 8, 7 AM $0.00179
-0.13%
$43.61 million $204,815
Jun 8, 6 AM $0.00179
+0.54%
$43.67 million $200,205