Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.00178
+0.05%
$43.45 million $210,307
Jun 8, 4 AM $0.00178
-1.44%
$43.43 million $224,218
Jun 8, 3 AM $0.00181
-0.51%
$44.07 million $244,437
Jun 8, 2 AM $0.00182
-0.02%
$44.29 million $248,556
Jun 8, 1 AM $0.00182
-0.16%
$44.31 million $254,013
Jun 8, 12 AM $0.00182
+0.18%
$44.37 million $250,833
Jun 7, 11 PM $0.00182
+0.22%
$44.28 million $254,269
Jun 7, 10 PM $0.00181
-0.08%
$44.19 million $254,154
Jun 7, 9 PM $0.00181
-0.07%
$44.19 million $260,096
Jun 7, 8 PM $0.00181
+0.65%
$44.23 million $265,661
Jun 7, 7 PM $0.0018
-0.41%
$43.97 million $273,775
Jun 7, 6 PM $0.00181
-0.21%
$44.2 million $283,480
Jun 7, 5 PM $0.00182
+0.14%
$44.3 million $284,028
Jun 7, 4 PM $0.00181
+0.01%
$44.19 million $285,466
Jun 7, 3 PM $0.00181
+0.14%
$44.19 million $302,499
Jun 7, 2 PM $0.00181
+0.24%
$44.14 million $313,855
Jun 7, 1 PM $0.00181
-0.18%
$44.05 million $332,548
Jun 7, 12 PM $0.00181
+0.08%
$44.14 million $337,459
Jun 7, 11 AM $0.00181
+0.03%
$44.1 million $337,073
Jun 7, 10 AM $0.00181
-0.47%
$44.08 million $332,358
Jun 7, 9 AM $0.00182
-0.37%
$44.29 million $320,180
Jun 7, 8 AM $0.00182
-0.01%
$44.45 million $317,428
Jun 7, 7 AM $0.00182
+5.09%
$44.46 million $315,662
Jun 7, 6 AM $0.00174
+0.45%
$42.38 million $325,021
Jun 7, 5 AM $0.00173
-1.00%
$42.19 million $325,612
Jun 7, 4 AM $0.00175
+0.05%
$42.59 million $308,395
Jun 7, 3 AM $0.00175
+0.03%
$42.56 million $289,138
Jun 7, 2 AM $0.00175
+0.03%
$42.54 million $286,514
Jun 7, 1 AM $0.00175
+0.18%
$42.54 million $282,069
Jun 7, 12 AM $0.00173
-0.63%
$42.21 million $277,555
Jun 6, 11 PM $0.00174
+0.28%
$42.48 million $270,858
Jun 6, 10 PM $0.00174
-0.93%
$42.42 million $267,452
Jun 6, 9 PM $0.00176
-0.09%
$42.82 million $261,082
Jun 6, 8 PM $0.00176
+0.34%
$42.81 million $257,463
Jun 6, 7 PM $0.00175
+0.16%
$42.72 million $249,714
Jun 6, 6 PM $0.00175
+0.45%
$42.69 million $239,887
Jun 6, 5 PM $0.00174
-0.35%
$42.5 million $233,538
Jun 6, 4 PM $0.00175
-0.02%
$42.62 million $230,700
Jun 6, 3 PM $0.00175
-0.51%
$42.64 million $210,890
Jun 6, 2 PM $0.00176
-0.24%
$42.85 million $197,429
Jun 6, 1 PM $0.00176
-0.35%
$42.95 million $182,190
Jun 6, 12 PM $0.00177
+0.19%
$43.12 million $180,815
Jun 6, 11 AM $0.00177
+0.15%
$43.04 million $182,383
Jun 6, 10 AM $0.00176
+0.39%
$42.98 million $187,249
Jun 6, 9 AM $0.00176
-0.09%
$42.82 million $200,664
Jun 6, 8 AM $0.00176
-1.02%
$42.89 million $208,585
Jun 6, 7 AM $0.00178
+0.11%
$43.31 million $210,287
Jun 6, 6 AM $0.00177
+0.65%
$43.26 million $201,146
Jun 6, 5 AM $0.00176
+0.63%
$42.97 million $179,930
Jun 6, 4 AM $0.00175
-0.32%
$42.7 million $180,339