Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 5 PM $0.000866
+0.87%
$21.1 million $6,678
Oct 31, 4 PM $0.000858
-0.85%
$20.92 million $6,616
Oct 31, 3 PM $0.000866
-0.09%
$21.1 million $6,559
Oct 31, 2 PM $0.000865
-0.24%
$21.09 million $6,438
Oct 31, 1 PM $0.000867
+0.31%
$21.14 million $6,380
Oct 31, 12 PM $0.000864
-0.05%
$21.06 million $6,340
Oct 31, 11 AM $0.000865
-0.05%
$21.08 million $6,250
Oct 31, 10 AM $0.000864
+0.00%
$21.07 million $6,335
Oct 31, 9 AM $0.000865
+0.04%
$21.08 million $6,415
Oct 31, 8 AM $0.000864
-0.08%
$21.07 million $6,628
Oct 31, 7 AM $0.000865
+0.00%
$21.08 million $6,404
Oct 31, 6 AM $0.000865
+0.10%
$21.09 million $7,080
Oct 31, 5 AM $0.000864
+0.05%
$21.07 million $7,117
Oct 31, 4 AM $0.000864
+0.05%
$21.06 million $7,215
Oct 31, 3 AM $0.000864
-0.12%
$21.06 million $7,088
Oct 31, 2 AM $0.000864
-0.04%
$21.07 million $6,975
Oct 31, 1 AM $0.000865
-0.04%
$21.08 million $6,589
Oct 31, 12 AM $0.000865
+0.00%
$21.09 million $6,386
Oct 30, 11 PM $0.000865
+0.02%
$21.08 million $5,991
Oct 30, 10 PM $0.000863
-0.02%
$21.05 million $5,819
Oct 30, 9 PM $0.000864
+0.07%
$21.05 million $5,936
Oct 30, 8 PM $0.000863
+0.00%
$21.03 million $5,687
Oct 30, 7 PM $0.000863
+0.02%
$21.03 million $5,476
Oct 30, 6 PM $0.000862
-0.13%
$21.01 million $5,543
Oct 30, 5 PM $0.000863
-0.03%
$21.04 million $5,746
Oct 30, 4 PM $0.000864
+0.04%
$21.05 million $5,714
Oct 30, 3 PM $0.000864
+0.09%
$21.06 million $8,806
Oct 30, 2 PM $0.000863
+0.10%
$21.05 million $8,912
Oct 30, 1 PM $0.000862
-0.01%
$21.02 million $8,939
Oct 30, 12 PM $0.000863
+0.00%
$21.03 million $9,250
Oct 30, 11 AM $0.000863
-3.85%
$21.04 million $9,374
Oct 30, 10 AM $0.000898
+0.01%
$21.88 million $9,180
Oct 30, 9 AM $0.000897
+2.18%
$21.88 million $9,019
Oct 30, 8 AM $0.000878
+0.00%
$21.41 million $8,935
Oct 30, 7 AM $0.000878
-1.93%
$21.41 million $9,082
Oct 30, 6 AM $0.000896
+1.29%
$21.83 million $8,286
Oct 30, 5 AM $0.000884
-1.68%
$21.55 million $8,327
Oct 30, 4 AM $0.000899
+0.00%
$21.92 million $8,067
Oct 30, 3 AM $0.000899
+0.68%
$21.92 million $8,143
Oct 30, 2 AM $0.000893
+0.06%
$21.77 million $8,101
Oct 30, 1 AM $0.000893
-0.01%
$21.76 million $8,429
Oct 30, 12 AM $0.000893
-0.07%
$21.76 million $8,466
Oct 29, 11 PM $0.000893
-0.31%
$21.77 million $8,608
Oct 29, 10 PM $0.000896
+0.04%
$21.85 million $8,638
Oct 29, 9 PM $0.000896
+0.15%
$21.84 million $8,515
Oct 29, 8 PM $0.000894
-0.03%
$21.81 million $8,726
Oct 29, 7 PM $0.000895
-0.12%
$21.81 million $8,659
Oct 29, 6 PM $0.000896
+0.12%
$21.85 million $8,577
Oct 29, 5 PM $0.000895
-0.65%
$21.82 million $8,476
Oct 29, 4 PM $0.000901
-3.39%
$21.96 million $8,575