Playnance Historical Data

Gcoin Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00239
+0.66%
$ 58.27 million $ 490,441
Jul 12, 12 AM $ 0.00237
+0.00%
$ 57.88 million $ 489,844
Jul 11, 11 PM $ 0.00237
+0.13%
$ 57.88 million $ 489,073
Jul 11, 10 PM $ 0.00237
-0.63%
$ 57.82 million $ 478,471
Jul 11, 9 PM $ 0.00239
-0.08%
$ 58.19 million $ 473,234
Jul 11, 8 PM $ 0.00239
+0.25%
$ 58.24 million $ 471,692
Jul 11, 7 PM $ 0.00238
-0.87%
$ 58.09 million $ 437,584
Jul 11, 6 PM $ 0.0024
+0.03%
$ 58.6 million $ 436,106
Jul 11, 5 PM $ 0.0024
+0.38%
$ 58.6 million $ 448,411
Jul 11, 4 PM $ 0.00239
-0.03%
$ 58.34 million $ 447,212
Jul 11, 3 PM $ 0.00239
-0.52%
$ 58.33 million $ 446,041
Jul 11, 2 PM $ 0.00241
-0.37%
$ 58.63 million $ 447,640
Jul 11, 1 PM $ 0.00241
+0.72%
$ 58.85 million $ 435,964
Jul 11, 12 PM $ 0.0024
-2.62%
$ 58.44 million $ 451,047
Jul 11, 11 AM $ 0.00246
-0.08%
$ 60.01 million $ 484,976
Jul 11, 10 AM $ 0.00246
+0.07%
$ 60.03 million $ 493,103
Jul 11, 9 AM $ 0.00246
-0.41%
$ 59.96 million $ 495,383
Jul 11, 8 AM $ 0.00247
-0.18%
$ 60.18 million $ 487,846
Jul 11, 7 AM $ 0.00247
-0.38%
$ 60.27 million $ 482,844
Jul 11, 6 AM $ 0.00248
-0.09%
$ 60.51 million $ 495,319
Jul 11, 5 AM $ 0.00249
+0.24%
$ 60.65 million $ 509,627
Jul 11, 4 AM $ 0.00248
-0.04%
$ 60.51 million $ 534,475
Jul 11, 3 AM $ 0.00248
+0.02%
$ 60.54 million $ 530,117
Jul 11, 2 AM $ 0.00248
+0.74%
$ 60.55 million $ 534,223
Jul 11, 1 AM $ 0.00247
-0.25%
$ 60.12 million $ 520,237
Jul 11, 12 AM $ 0.00247
-0.08%
$ 60.25 million $ 523,505
Jul 10, 11 PM $ 0.00247
+0.01%
$ 60.3 million $ 518,018
Jul 10, 10 PM $ 0.00247
+0.17%
$ 60.32 million $ 514,344
Jul 10, 9 PM $ 0.00247
+0.14%
$ 60.15 million $ 514,154
Jul 10, 8 PM $ 0.00246
-0.78%
$ 60.06 million $ 532,859
Jul 10, 7 PM $ 0.00248
+0.48%
$ 60.55 million $ 534,173
Jul 10, 6 PM $ 0.00247
-0.69%
$ 60.25 million $ 531,587
Jul 10, 5 PM $ 0.00249
-0.22%
$ 60.66 million $ 513,263
Jul 10, 4 PM $ 0.00249
-2.29%
$ 60.81 million $ 514,186
Jul 10, 3 PM $ 0.00255
+0.61%
$ 62.24 million $ 514,252
Jul 10, 2 PM $ 0.00254
-0.91%
$ 61.86 million $ 517,962
Jul 10, 1 PM $ 0.00256
+1.10%
$ 62.45 million $ 532,033
Jul 10, 12 PM $ 0.00253
-0.76%
$ 61.75 million $ 524,757
Jul 10, 11 AM $ 0.00255
-0.96%
$ 62.22 million $ 496,989
Jul 10, 10 AM $ 0.00258
-0.04%
$ 62.84 million $ 497,024
Jul 10, 9 AM $ 0.00258
+0.04%
$ 62.86 million $ 506,017
Jul 10, 8 AM $ 0.00258
-0.37%
$ 62.86 million $ 530,310
Jul 10, 7 AM $ 0.00259
+0.33%
$ 63.13 million $ 546,518
Jul 10, 6 AM $ 0.00258
-1.43%
$ 62.91 million $ 534,999
Jul 10, 5 AM $ 0.00262
+3.99%
$ 63.81 million $ 522,434
Jul 10, 4 AM $ 0.00252
+0.81%
$ 61.34 million $ 501,469
Jul 10, 3 AM $ 0.0025
-0.04%
$ 60.84 million $ 502,668
Jul 10, 2 AM $ 0.0025
+0.05%
$ 60.87 million $ 493,156
Jul 10, 1 AM $ 0.00249
+0.24%
$ 60.79 million $ 507,353
Jul 10, 12 AM $ 0.00249
-0.48%
$ 60.66 million $ 503,267