Playnance Historical Data

Gcoin Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.00214
-0.17%
$52.12 million $358,139
Aug 29, 11 AM $0.00214
-0.78%
$52.21 million $356,650
Aug 29, 10 AM $0.00217
+0.01%
$52.86 million $362,304
Aug 29, 9 AM $0.00217
+0.02%
$52.85 million $370,258
Aug 29, 8 AM $0.00217
+0.02%
$52.84 million $383,184
Aug 29, 7 AM $0.00217
+0.07%
$52.85 million $406,310
Aug 29, 6 AM $0.00217
-0.07%
$52.88 million $396,485
Aug 29, 5 AM $0.00217
+0.02%
$52.92 million $398,697
Aug 29, 4 AM $0.00217
+0.07%
$52.9 million $398,763
Aug 29, 3 AM $0.00217
-0.10%
$52.89 million $392,370
Aug 29, 2 AM $0.00217
-0.10%
$52.93 million $394,374
Aug 29, 1 AM $0.00218
-0.13%
$53.04 million $376,764
Aug 29, 12 AM $0.00218
+0.05%
$53.12 million $361,981
Aug 28, 11 PM $0.00218
+0.04%
$53.09 million $370,121
Aug 28, 10 PM $0.00217
+0.23%
$53.02 million $382,845
Aug 28, 9 PM $0.00217
-0.08%
$52.9 million $386,716
Aug 28, 8 PM $0.00217
+0.06%
$52.94 million $391,824
Aug 28, 7 PM $0.00217
-0.17%
$52.88 million $392,862
Aug 28, 6 PM $0.00217
-0.18%
$52.97 million $394,237
Aug 28, 5 PM $0.00218
+0.00%
$53.07 million $389,676
Aug 28, 4 PM $0.00218
-0.33%
$53.07 million $382,190
Aug 28, 3 PM $0.00219
-0.22%
$53.27 million $377,517
Aug 28, 2 PM $0.00219
+0.28%
$53.37 million $364,551
Aug 28, 1 PM $0.00218
+0.14%
$53.21 million $356,919
Aug 28, 12 PM $0.00218
-0.05%
$53.21 million $361,485
Aug 28, 11 AM $0.00218
-0.10%
$53.24 million $373,200
Aug 28, 10 AM $0.00219
+0.08%
$53.29 million $371,633
Aug 28, 9 AM $0.00218
-0.16%
$53.26 million $364,221
Aug 28, 8 AM $0.00219
+0.04%
$53.35 million $358,212
Aug 28, 7 AM $0.00219
+0.14%
$53.33 million $345,214
Aug 28, 6 AM $0.00218
-0.01%
$53.26 million $350,360
Aug 28, 5 AM $0.00218
+0.10%
$53.25 million $352,688
Aug 28, 4 AM $0.00218
-0.08%
$53.2 million $360,163
Aug 28, 3 AM $0.00218
+0.00%
$53.24 million $369,179
Aug 28, 2 AM $0.00218
-1.09%
$53.25 million $367,959
Aug 28, 1 AM $0.00221
+0.03%
$53.83 million $378,422
Aug 28, 12 AM $0.00221
-0.19%
$53.81 million $387,896
Aug 27, 11 PM $0.00221
+0.34%
$53.93 million $391,754
Aug 27, 10 PM $0.00221
-0.08%
$53.75 million $389,199
Aug 27, 9 PM $0.00221
-0.04%
$53.8 million $384,878
Aug 27, 8 PM $0.0022
-0.10%
$53.75 million $388,058
Aug 27, 7 PM $0.00221
-0.63%
$53.81 million $390,931
Aug 27, 6 PM $0.00222
+0.19%
$54.15 million $389,644
Aug 27, 5 PM $0.00222
+0.23%
$54.05 million $387,831
Aug 27, 4 PM $0.00221
-0.01%
$53.9 million $383,322
Aug 27, 3 PM $0.00221
-0.23%
$53.95 million $377,380
Aug 27, 2 PM $0.00222
+0.00%
$54.07 million $371,738
Aug 27, 1 PM $0.00222
+2.90%
$54.08 million $366,531
Aug 27, 12 PM $0.00216
-0.69%
$52.57 million $359,161
Aug 27, 11 AM $0.00217
+2.91%
$52.93 million $350,755