Playnance Historical Data

Gcoin Page 8
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00215
+0.00%
$ 52.39 million $ 588,523
9:48 AM $ 0.00215
-0.17%
$ 52.39 million $ 588,339
9:47 AM $ 0.00215
-0.03%
$ 52.39 million $ 588,518
9:46 AM $ 0.00216
+0.00%
$ 52.39 million $ 588,172
9:45 AM $ 0.00216
+0.00%
$ 52.39 million $ 588,119
9:44 AM $ 0.00216
+0.00%
$ 52.61 million $ 587,842
9:43 AM $ 0.00216
+0.06%
$ 52.61 million $ 587,590
9:42 AM $ 0.00216
-0.05%
$ 52.61 million $ 587,078
9:41 AM $ 0.00216
+0.00%
$ 52.61 million $ 588,063
9:40 AM $ 0.00216
+0.00%
$ 52.61 million $ 587,712
9:39 AM $ 0.00216
+0.00%
$ 52.57 million $ 587,342
9:38 AM $ 0.00216
+0.00%
$ 52.57 million $ 586,927
9:37 AM $ 0.00216
-0.01%
$ 52.57 million $ 585,581
9:36 AM $ 0.00216
+0.00%
$ 52.57 million $ 584,596
9:35 AM $ 0.00216
+0.00%
$ 52.57 million $ 584,190
9:34 AM $ 0.00216
+0.00%
$ 52.61 million $ 583,191
9:33 AM $ 0.00216
+0.07%
$ 52.61 million $ 582,272
9:32 AM $ 0.00216
+0.00%
$ 52.61 million $ 580,206
9:31 AM $ 0.00216
+0.00%
$ 52.61 million $ 578,947
9:30 AM $ 0.00216
+0.00%
$ 52.61 million $ 577,833
9:29 AM $ 0.00216
+0.00%
$ 52.64 million $ 577,395
9:28 AM $ 0.00216
+0.02%
$ 52.64 million $ 576,905
9:27 AM $ 0.00216
+0.03%
$ 52.64 million $ 576,017
9:26 AM $ 0.00216
+0.00%
$ 52.64 million $ 575,139
9:25 AM $ 0.00216
+0.00%
$ 52.64 million $ 574,606
9:24 AM $ 0.00216
+0.00%
$ 52.63 million $ 574,320
9:23 AM $ 0.00216
-0.04%
$ 52.63 million $ 573,928
9:22 AM $ 0.00216
-0.05%
$ 52.63 million $ 573,113
9:21 AM $ 0.00216
+0.00%
$ 52.63 million $ 574,520
9:20 AM $ 0.00216
+0.00%
$ 52.63 million $ 574,148
9:19 AM $ 0.00216
+0.00%
$ 52.58 million $ 573,889
9:18 AM $ 0.00216
+0.10%
$ 52.58 million $ 573,456
9:17 AM $ 0.00216
-0.09%
$ 52.58 million $ 572,577
9:16 AM $ 0.00216
+0.00%
$ 52.58 million $ 571,732
9:15 AM $ 0.00216
+0.00%
$ 52.58 million $ 571,348
9:14 AM $ 0.00216
+0.00%
$ 52.57 million $ 570,853
9:13 AM $ 0.00216
+0.02%
$ 52.57 million $ 570,337
9:12 AM $ 0.00216
-0.01%
$ 52.57 million $ 569,241
9:11 AM $ 0.00216
+0.00%
$ 52.57 million $ 568,564
9:10 AM $ 0.00216
+0.00%
$ 52.57 million $ 567,872
9:09 AM $ 0.00216
+0.00%
$ 52.57 million $ 567,359
9:08 AM $ 0.00216
+0.03%
$ 52.57 million $ 566,898
9:07 AM $ 0.00216
-0.03%
$ 52.57 million $ 565,661
9:06 AM $ 0.00216
+0.00%
$ 52.57 million $ 565,772
9:05 AM $ 0.00216
+0.00%
$ 52.57 million $ 565,332
9:04 AM $ 0.00216
+0.00%
$ 52.56 million $ 564,825
9:03 AM $ 0.00216
-0.02%
$ 52.56 million $ 564,271
9:02 AM $ 0.00216
-0.01%
$ 52.56 million $ 563,250
9:01 AM $ 0.00216
+0.00%
$ 52.56 million $ 562,314
9:00 AM $ 0.00216
+0.00%
$ 52.56 million $ 561,791