Playnance Historical Data

Gcoin Page 8
Download
Date Close Price change Market cap Trading volume
8:44 PM $0.00133
+0.00%
$32.36 million $143,287
8:43 PM $0.00133
+0.01%
$32.36 million $143,287
8:42 PM $0.00133
-0.01%
$32.36 million $143,263
8:41 PM $0.00133
+0.00%
$32.36 million $143,231
8:40 PM $0.00133
+0.00%
$32.36 million $143,231
8:39 PM $0.00133
+0.00%
$32.36 million $143,228
8:38 PM $0.00133
+0.00%
$32.36 million $143,228
8:37 PM $0.00133
+0.00%
$32.36 million $143,142
8:36 PM $0.00133
+0.00%
$32.36 million $143,094
8:35 PM $0.00133
+0.00%
$32.36 million $143,088
8:34 PM $0.00133
+0.00%
$32.36 million $143,071
8:33 PM $0.00133
+0.00%
$32.36 million $143,065
8:32 PM $0.00133
+0.00%
$32.36 million $143,036
8:31 PM $0.00133
+0.00%
$32.36 million $143,035
8:30 PM $0.00133
+0.00%
$32.36 million $143,026
8:29 PM $0.00133
+0.00%
$32.36 million $143,032
8:28 PM $0.00133
+0.00%
$32.36 million $143,024
8:27 PM $0.00133
+0.00%
$32.36 million $143,024
8:26 PM $0.00133
+0.00%
$32.36 million $143,022
8:25 PM $0.00133
+0.00%
$32.36 million $143,022
8:24 PM $0.00133
+0.00%
$32.36 million $143,021
8:23 PM $0.00133
+0.00%
$32.36 million $143,027
8:22 PM $0.00133
-0.01%
$32.36 million $142,993
8:21 PM $0.00133
+0.00%
$32.36 million $142,967
8:20 PM $0.00133
+0.00%
$32.36 million $142,967
8:19 PM $0.00133
+0.00%
$32.36 million $142,962
8:18 PM $0.00133
+0.00%
$32.36 million $142,973
8:17 PM $0.00133
+0.00%
$32.36 million $142,909
8:16 PM $0.00133
+0.00%
$32.36 million $142,920
8:15 PM $0.00133
+0.00%
$32.36 million $142,909
8:14 PM $0.00133
+0.00%
$32.36 million $142,909
8:13 PM $0.00133
+0.00%
$32.36 million $142,912
8:12 PM $0.00133
+0.00%
$32.36 million $142,858
8:11 PM $0.00133
+0.00%
$32.36 million $142,779
8:10 PM $0.00133
+0.00%
$32.36 million $142,779
8:09 PM $0.00133
+0.00%
$32.36 million $142,769
8:08 PM $0.00133
+0.00%
$32.36 million $142,749
8:07 PM $0.00133
-0.01%
$32.36 million $142,644
8:06 PM $0.00133
+0.00%
$32.36 million $142,637
8:05 PM $0.00133
+0.00%
$32.36 million $142,622
8:04 PM $0.00133
+0.00%
$32.35 million $142,627
8:03 PM $0.00133
+0.00%
$32.35 million $142,627
8:02 PM $0.00133
-0.01%
$32.35 million $142,723
8:01 PM $0.00133
+0.00%
$32.35 million $142,887
8:00 PM $0.00133
+0.00%
$32.35 million $142,884
7:59 PM $0.00133
+0.00%
$32.35 million $142,928
7:58 PM $0.00133
+0.01%
$32.35 million $142,955
7:57 PM $0.00133
+0.00%
$32.35 million $143,054
7:56 PM $0.00133
+0.00%
$32.35 million $143,155
7:55 PM $0.00133
+0.00%
$32.35 million $143,173