Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.00183
+0.04%
$44.64 million $273,500
Jun 1, 10 PM $0.00183
+1.00%
$44.62 million $270,607
Jun 1, 9 PM $0.00181
-0.62%
$44.19 million $275,073
Jun 1, 8 PM $0.00183
+0.07%
$44.5 million $266,476
Jun 1, 7 PM $0.00183
+0.48%
$44.52 million $253,331
Jun 1, 6 PM $0.00182
-0.04%
$44.31 million $252,381
Jun 1, 5 PM $0.00182
+0.27%
$44.36 million $248,968
Jun 1, 4 PM $0.00181
+0.32%
$44.24 million $251,384
Jun 1, 3 PM $0.00181
-0.77%
$44.09 million $249,192
Jun 1, 2 PM $0.00182
-0.02%
$44.44 million $249,874
Jun 1, 1 PM $0.00182
-0.64%
$44.45 million $245,765
Jun 1, 12 PM $0.00183
-0.25%
$44.73 million $247,505
Jun 1, 11 AM $0.00184
-0.07%
$44.79 million $250,909
Jun 1, 10 AM $0.00184
-0.09%
$44.79 million $255,513
Jun 1, 9 AM $0.00184
+0.07%
$44.84 million $248,374
Jun 1, 8 AM $0.00184
-0.24%
$44.79 million $248,945
Jun 1, 7 AM $0.00184
-3.18%
$44.89 million $242,495
Jun 1, 6 AM $0.0019
+0.02%
$46.36 million $240,532
Jun 1, 5 AM $0.0019
-0.35%
$46.35 million $247,547
Jun 1, 4 AM $0.00191
-0.24%
$46.51 million $252,616
Jun 1, 3 AM $0.00191
-0.06%
$46.6 million $260,456
Jun 1, 2 AM $0.00191
+0.65%
$46.62 million $264,394
Jun 1, 1 AM $0.0019
-0.64%
$46.32 million $263,306
Jun 1, 12 AM $0.00191
+0.60%
$46.62 million $269,761
May 31, 11 PM $0.0019
-0.52%
$46.33 million $271,759
May 31, 10 PM $0.00191
-0.09%
$46.61 million $264,214
May 31, 9 PM $0.00191
-0.01%
$46.64 million $257,709
May 31, 8 PM $0.00191
+0.77%
$46.65 million $255,642
May 31, 7 PM $0.0019
+0.01%
$46.31 million $255,829
May 31, 6 PM $0.0019
+0.05%
$46.34 million $257,612
May 31, 5 PM $0.0019
+0.23%
$46.32 million $264,314
May 31, 4 PM $0.0019
-0.25%
$46.21 million $288,886
May 31, 3 PM $0.0019
-0.53%
$46.33 million $293,813
May 31, 2 PM $0.00191
-0.43%
$46.59 million $307,813
May 31, 1 PM $0.00192
-0.19%
$46.79 million $306,764
May 31, 12 PM $0.00192
-0.03%
$46.88 million $308,429
May 31, 11 AM $0.00193
+0.60%
$46.94 million $304,845
May 31, 10 AM $0.00191
+0.19%
$46.66 million $300,676
May 31, 9 AM $0.00191
-0.33%
$46.56 million $298,790
May 31, 8 AM $0.00192
+0.56%
$46.74 million $294,270
May 31, 7 AM $0.00191
+0.50%
$46.48 million $300,605
May 31, 6 AM $0.0019
+0.11%
$46.3 million $303,531
May 31, 5 AM $0.0019
-0.52%
$46.27 million $296,068
May 31, 4 AM $0.00191
+0.08%
$46.52 million $294,381
May 31, 3 AM $0.00191
+0.06%
$46.49 million $284,573
May 31, 2 AM $0.0019
+0.03%
$46.42 million $274,945
May 31, 1 AM $0.0019
-0.46%
$46.39 million $274,835
May 31, 12 AM $0.00191
+0.53%
$46.58 million $260,494
May 30, 11 PM $0.0019
-0.08%
$46.24 million $254,851
May 30, 10 PM $0.0019
-0.13%
$46.27 million $255,222