Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.0019
-0.11%
$46.36 million $250,424
May 30, 8 PM $0.0019
-0.18%
$46.36 million $248,639
May 30, 7 PM $0.00191
-0.14%
$46.44 million $250,537
May 30, 6 PM $0.00191
-0.11%
$46.51 million $247,487
May 30, 5 PM $0.00191
-0.22%
$46.56 million $241,826
May 30, 4 PM $0.00191
+0.07%
$46.67 million $213,464
May 30, 3 PM $0.00191
-0.18%
$46.62 million $207,950
May 30, 2 PM $0.00192
-0.17%
$46.72 million $194,449
May 30, 1 PM $0.00192
-0.15%
$46.81 million $203,366
May 30, 12 PM $0.00192
+0.22%
$46.88 million $203,814
May 30, 11 AM $0.00192
-0.22%
$46.76 million $200,009
May 30, 10 AM $0.00192
-0.23%
$46.82 million $198,057
May 30, 9 AM $0.00193
+0.07%
$46.93 million $196,769
May 30, 8 AM $0.00192
+0.13%
$46.89 million $194,968
May 30, 7 AM $0.00192
-0.32%
$46.83 million $192,549
May 30, 6 AM $0.00193
-0.15%
$46.98 million $192,350
May 30, 5 AM $0.00193
+0.52%
$47.04 million $200,436
May 30, 4 AM $0.00192
-0.39%
$46.82 million $200,486
May 30, 3 AM $0.00193
-0.59%
$47 million $229,773
May 30, 2 AM $0.00194
-0.33%
$47.28 million $258,883
May 30, 1 AM $0.00194
+0.62%
$47.37 million $258,174
May 30, 12 AM $0.00193
+0.14%
$47.06 million $258,922
May 29, 11 PM $0.00193
+0.20%
$46.99 million $257,529
May 29, 10 PM $0.00192
-1.88%
$46.92 million $266,914
May 29, 9 PM $0.00196
-0.24%
$47.81 million $272,652
May 29, 8 PM $0.00197
+0.18%
$47.91 million $276,301
May 29, 7 PM $0.00196
-0.27%
$47.78 million $276,645
May 29, 6 PM $0.00197
-0.53%
$47.91 million $282,995
May 29, 5 PM $0.00198
-0.18%
$48.16 million $285,867
May 29, 4 PM $0.00198
+0.34%
$48.24 million $293,957
May 29, 3 PM $0.00197
+0.44%
$48.07 million $293,863
May 29, 2 PM $0.00196
+0.39%
$47.88 million $295,408
May 29, 1 PM $0.00196
-0.18%
$47.72 million $294,918
May 29, 12 PM $0.00196
+1.01%
$47.82 million $308,229
May 29, 11 AM $0.00194
-0.30%
$47.36 million $312,624
May 29, 10 AM $0.00195
-0.32%
$47.55 million $317,155
May 29, 9 AM $0.00196
+0.06%
$47.71 million $316,386
May 29, 8 AM $0.00196
+1.03%
$47.67 million $315,063
May 29, 7 AM $0.00193
-0.92%
$47.15 million $312,233
May 29, 6 AM $0.00195
+0.67%
$47.58 million $303,688
May 29, 5 AM $0.00194
+0.21%
$47.25 million $298,146
May 29, 4 AM $0.00193
+0.74%
$47.15 million $293,019
May 29, 3 AM $0.00192
+0.15%
$46.81 million $273,505
May 29, 2 AM $0.00192
-0.28%
$46.72 million $249,267
May 29, 1 AM $0.00192
-0.51%
$46.83 million $246,403
May 29, 12 AM $0.00193
+0.32%
$47.02 million $247,466
May 28, 11 PM $0.00192
+0.20%
$46.87 million $252,036
May 28, 10 PM $0.00192
-0.31%
$46.75 million $243,491
May 28, 9 PM $0.00192
-0.12%
$46.9 million $239,941
May 28, 8 PM $0.00193
+0.15%
$46.96 million $236,830