Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.00192
-0.06%
$46.89 million $235,931
May 28, 6 PM $0.00192
+0.12%
$46.92 million $233,521
May 28, 5 PM $0.00192
+0.00%
$46.86 million $234,995
May 28, 4 PM $0.00192
+0.77%
$46.86 million $235,656
May 28, 3 PM $0.00191
-0.17%
$46.51 million $259,954
May 28, 2 PM $0.00191
-0.56%
$46.58 million $266,580
May 28, 1 PM $0.00192
-0.88%
$46.83 million $271,419
May 28, 12 PM $0.00194
+0.07%
$47.24 million $253,355
May 28, 11 AM $0.00194
-0.03%
$47.27 million $250,341
May 28, 10 AM $0.00194
+0.01%
$47.29 million $248,437
May 28, 9 AM $0.00194
+0.24%
$47.29 million $254,583
May 28, 8 AM $0.00194
+0.18%
$47.17 million $255,127
May 28, 7 AM $0.00193
-0.24%
$47.04 million $252,642
May 28, 6 AM $0.00193
+0.33%
$47.16 million $253,555
May 28, 5 AM $0.00193
-0.25%
$47.01 million $255,615
May 28, 4 AM $0.00193
+2.76%
$47.13 million $255,540
May 28, 3 AM $0.00188
-0.21%
$45.88 million $246,636
May 28, 2 AM $0.00189
+0.09%
$46 million $243,098
May 28, 1 AM $0.00188
-0.23%
$45.95 million $248,445
May 28, 12 AM $0.00189
-0.34%
$46.01 million $246,032
May 27, 11 PM $0.00189
+0.71%
$46.17 million $245,074
May 27, 10 PM $0.00188
+0.42%
$45.86 million $245,760
May 27, 9 PM $0.00187
-0.82%
$45.66 million $250,568
May 27, 8 PM $0.00189
+0.02%
$46.04 million $252,466
May 27, 7 PM $0.00189
+0.04%
$46 million $256,769
May 27, 6 PM $0.00189
+0.34%
$45.97 million $258,026
May 27, 5 PM $0.00188
-0.37%
$45.82 million $254,298
May 27, 4 PM $0.00189
+0.28%
$45.99 million $247,943
May 27, 3 PM $0.00188
+0.54%
$45.86 million $225,176
May 27, 2 PM $0.00187
-0.34%
$45.65 million $222,650
May 27, 1 PM $0.00188
-0.27%
$45.8 million $210,653
May 27, 12 PM $0.00188
+0.16%
$45.89 million $209,003
May 27, 11 AM $0.00188
-0.65%
$45.87 million $210,767
May 27, 10 AM $0.00189
-0.08%
$46.15 million $209,830
May 27, 9 AM $0.00189
-0.11%
$46.19 million $207,258
May 27, 8 AM $0.0019
-0.26%
$46.24 million $213,214
May 27, 7 AM $0.0019
+1.74%
$46.36 million $219,924
May 27, 6 AM $0.00187
+0.38%
$45.57 million $225,181
May 27, 5 AM $0.00186
-0.54%
$45.4 million $228,184
May 27, 4 AM $0.00187
+0.31%
$45.64 million $232,144
May 27, 3 AM $0.00187
-0.25%
$45.49 million $235,112
May 27, 2 AM $0.00187
-1.18%
$45.61 million $235,484
May 27, 1 AM $0.00189
-0.60%
$46.15 million $235,906
May 27, 12 AM $0.0019
+0.26%
$46.43 million $245,882
May 26, 11 PM $0.0019
+0.28%
$46.28 million $244,959
May 26, 10 PM $0.00189
-0.01%
$46.09 million $249,195
May 26, 9 PM $0.00189
-0.23%
$46.07 million $253,934
May 26, 8 PM $0.00189
+0.06%
$46.18 million $261,475
May 26, 7 PM $0.00189
+0.16%
$46.13 million $267,515
May 26, 6 PM $0.00189
-0.16%
$46.05 million $266,758