Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.00189
-0.16%
$46.05 million $266,758
May 26, 5 PM $0.00189
-0.28%
$46.15 million $263,432
May 26, 4 PM $0.0019
-1.21%
$46.29 million $260,756
May 26, 3 PM $0.00192
-1.35%
$46.86 million $264,734
May 26, 2 PM $0.00195
-0.46%
$47.52 million $264,157
May 26, 1 PM $0.00196
+0.03%
$47.76 million $269,813
May 26, 12 PM $0.00196
-0.09%
$47.74 million $274,584
May 26, 11 AM $0.00196
-0.28%
$47.78 million $275,048
May 26, 10 AM $0.00197
+0.82%
$47.92 million $278,180
May 26, 9 AM $0.00195
+0.12%
$47.53 million $291,226
May 26, 8 AM $0.00195
+0.16%
$47.51 million $289,232
May 26, 7 AM $0.00195
-0.59%
$47.43 million $285,348
May 26, 6 AM $0.00196
-0.03%
$47.74 million $279,887
May 26, 5 AM $0.00196
+0.61%
$47.76 million $273,099
May 26, 4 AM $0.00195
-0.17%
$47.47 million $268,493
May 26, 3 AM $0.00195
+0.05%
$47.55 million $266,571
May 26, 2 AM $0.00195
+0.02%
$47.53 million $267,047
May 26, 1 AM $0.00195
-0.18%
$47.59 million $262,019
May 26, 12 AM $0.00196
-0.38%
$47.68 million $253,101
May 25, 11 PM $0.00196
+0.61%
$47.89 million $256,598
May 25, 10 PM $0.00195
+0.01%
$47.64 million $254,307
May 25, 9 PM $0.00195
+0.08%
$47.63 million $245,652
May 25, 8 PM $0.00195
-0.22%
$47.6 million $255,344
May 25, 7 PM $0.00196
-0.05%
$47.7 million $256,031
May 25, 6 PM $0.00196
-0.23%
$47.77 million $251,820
May 25, 5 PM $0.00196
-0.69%
$47.88 million $256,825
May 25, 4 PM $0.00198
+0.23%
$48.21 million $259,643
May 25, 3 PM $0.00197
-0.42%
$48.03 million $251,801
May 25, 2 PM $0.00198
+0.92%
$48.24 million $249,040
May 25, 1 PM $0.00196
-0.18%
$47.79 million $237,146
May 25, 12 PM $0.00196
-0.20%
$47.88 million $238,280
May 25, 11 AM $0.00197
-0.42%
$47.96 million $239,573
May 25, 10 AM $0.00198
-0.05%
$48.16 million $250,620
May 25, 9 AM $0.00198
+0.31%
$48.2 million $234,445
May 25, 8 AM $0.00197
+0.16%
$48.04 million $229,890
May 25, 7 AM $0.00197
-0.65%
$48 million $246,577
May 25, 6 AM $0.00198
-1.23%
$48.3 million $255,861
May 25, 5 AM $0.00201
-0.10%
$48.9 million $252,906
May 25, 4 AM $0.00201
+0.82%
$48.97 million $252,442
May 25, 3 AM $0.002
-0.31%
$48.68 million $249,033
May 25, 2 AM $0.002
+0.07%
$48.83 million $247,162
May 25, 1 AM $0.002
-0.22%
$48.8 million $246,445
May 25, 12 AM $0.00201
+0.11%
$48.94 million $249,234
May 24, 11 PM $0.002
+0.01%
$48.86 million $248,214
May 24, 10 PM $0.002
+0.71%
$48.82 million $252,011
May 24, 9 PM $0.00199
-0.55%
$48.42 million $257,241
May 24, 8 PM $0.00199
-0.55%
$48.63 million $242,202
May 24, 7 PM $0.00201
+0.09%
$48.89 million $235,047
May 24, 6 PM $0.002
+0.38%
$48.85 million $253,790
May 24, 5 PM $0.002
+0.10%
$48.66 million $261,281